Login or Join
Homepage10ucl24 974626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ucl24 974626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ucl24
Strong Daily Stock price targets for 10ucl24 974626 are 99842.96 and 99842.96
| Daily Target 1 | 99842.96 |
| Daily Target 2 | 99842.96 |
| Daily Target 3 | 99842.96 |
| Daily Target 4 | 99842.96 |
| Daily Target 5 | 99842.96 |
Daily price and volume 10ucl24
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 99842.96 (0.24%) | 99842.96 | 99842.96 - 99842.96 | 1 times | Thu 02 May 2024 | 99603.00 (19.99%) | 99603.00 | 99603.00 - 99603.00 | 0.25 times | Fri 26 April 2024 | 83007.00 (-15.75%) | 83007.00 | 83007.00 - 83007.00 | 0.25 times | Thu 07 March 2024 | 98523.84 (-0.48%) | 98523.84 | 98523.84 - 98523.84 | 1 times | Tue 05 March 2024 | 99000.00 (-0.66%) | 99000.00 | 99000.00 - 99000.00 | 0.25 times | Wed 21 February 2024 | 99658.96 (0%) | 99658.96 | 99658.96 - 99658.96 | 0.25 times | Mon 08 January 2024 | 99658.96 (0.07%) | 99586.50 | 99586.50 - 99658.96 | 4.75 times | Tue 10 October 2023 | 99587.00 (-0.65%) | 99587.00 | 99587.00 - 99587.00 | 0.25 times | Wed 04 October 2023 | 100238.00 (0.38%) | 100238.00 | 100238.00 - 100238.00 | 0.5 times | Wed 20 September 2023 | 99854.92 (0.35%) | 99854.92 | 99854.92 - 99854.92 | 1.5 times | Mon 11 September 2023 | 99506.00 (0%) | 99506.00 | 99506.00 - 99506.00 | 0.75 times |
Weekly price and charts 10ucl24
Strong weekly Stock price targets for 10ucl24 974626 are 99842.96 and 99842.96
| Weekly Target 1 | 99842.96 |
| Weekly Target 2 | 99842.96 |
| Weekly Target 3 | 99842.96 |
| Weekly Target 4 | 99842.96 |
| Weekly Target 5 | 99842.96 |
Weekly price and volumes for 10ucl24
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 99842.96 (0.24%) | 99842.96 | 99842.96 - 99842.96 | 0.5797 times | Thu 02 May 2024 | 99603.00 (19.99%) | 99603.00 | 99603.00 - 99603.00 | 0.1449 times | Fri 26 April 2024 | 83007.00 (-16.71%) | 99000.00 | 83007.00 - 99000.00 | 0.8696 times | Wed 21 February 2024 | 99658.96 (0.07%) | 99586.50 | 99586.50 - 99658.96 | 2.8986 times | Tue 10 October 2023 | 99587.00 (-0.65%) | 99587.00 | 99587.00 - 99587.00 | 0.1449 times | Wed 04 October 2023 | 100238.00 (0.38%) | 100238.00 | 100238.00 - 100238.00 | 0.2899 times | Wed 20 September 2023 | 99854.92 (0.35%) | 99506.00 | 99506.00 - 99854.92 | 1.3043 times | Wed 06 September 2023 | 99506.00 (-0.26%) | 99500.00 | 99500.00 - 99506.00 | 1.3043 times | Fri 01 September 2023 | 99761.00 (0.11%) | 99500.00 | 99500.00 - 99761.00 | 1.5942 times | Fri 11 August 2023 | 99650.00 (0%) | 99700.00 | 99650.00 - 99700.00 | 0.8696 times | Thu 16 May 2024 | (0%) | - | 0 times |
Monthly price and charts 10ucl24
Strong monthly Stock price targets for 10ucl24 974626 are 99722.98 and 99962.94
| Monthly Target 1 | 99523.01 |
| Monthly Target 2 | 99682.99 |
| Monthly Target 3 | 99762.973333333 |
| Monthly Target 4 | 99922.95 |
| Monthly Target 5 | 100002.93 |
Monthly price and volumes 10ucl24
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 99842.96 (20.28%) | 99603.00 | 99603.00 - 99842.96 | 0.6337 times | Fri 26 April 2024 | 83007.00 (-15.75%) | 83007.00 | 83007.00 - 83007.00 | 0.1267 times | Thu 07 March 2024 | 98523.84 (-1.14%) | 99000.00 | 98523.84 - 99000.00 | 0.6337 times | Wed 21 February 2024 | 99658.96 (0%) | 99658.96 | 99658.96 - 99658.96 | 0.1267 times | Mon 08 January 2024 | 99658.96 (0.07%) | 99586.50 | 99586.50 - 99658.96 | 2.4081 times | Tue 10 October 2023 | 99587.00 (-0.27%) | 100238.00 | 99587.00 - 100238.00 | 0.3802 times | Wed 20 September 2023 | 99854.92 (0.36%) | 99761.00 | 99500.00 - 99854.92 | 3.5488 times | Wed 30 August 2023 | 99500.00 (0.51%) | 100153.17 | 99500.00 - 100153.17 | 1.0139 times | Wed 26 July 2023 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.1267 times | Thu 16 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 10ucl24
Please login to view indicator analysis. or View indicator analysis of 10ucl24 974626 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ucl24 974626
DMA (daily moving average) of 10ucl24 974626
| DMA period | DMA value |
| 5 day DMA | 95995.36 |
| 12 day DMA | 98165.55 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10ucl24 974626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97091.31 | 95715.69 | 93772.32 |
| 12 day EMA | 97689.63 | 97298.25 | 96879.35 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10ucl24 974626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95995.36 | 95958.56 | 95969.75 |
| 12 day SMA | 98165.55 | 98136.97 | 98150.14 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.