Login or Join
Homepage10ucl24 974626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ucl24 974626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ucl24
Strong Daily Stock price targets for 10ucl24 974626 are 89100 and 89100
| Daily Target 1 | 89100 |
| Daily Target 2 | 89100 |
| Daily Target 3 | 89100 |
| Daily Target 4 | 89100 |
| Daily Target 5 | 89100 |
Daily price and volume 10ucl24
| Date | Closing | Open | Range | Volume |
| Mon 05 August 2024 | 89100.00 (4.7%) | 89100.00 | 89100.00 - 89100.00 | 0.3571 times |
| Fri 02 August 2024 | 85100.00 (-14.47%) | 85100.00 | 85100.00 - 85100.00 | 1.7857 times |
| Thu 01 August 2024 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 1.0714 times |
| Wed 31 July 2024 | 99500.00 (17.05%) | 99500.00 | 99500.00 - 99500.00 | 1.7857 times |
| Wed 24 July 2024 | 85005.00 (-14.86%) | 85005.00 | 85005.00 - 85005.00 | 1.0714 times |
| Wed 08 May 2024 | 99842.96 (0.24%) | 99842.96 | 99842.96 - 99842.96 | 1.4286 times |
| Thu 02 May 2024 | 99603.00 (19.99%) | 99603.00 | 99603.00 - 99603.00 | 0.3571 times |
| Fri 26 April 2024 | 83007.00 (-15.75%) | 83007.00 | 83007.00 - 83007.00 | 0.3571 times |
| Thu 07 March 2024 | 98523.84 (-0.48%) | 98523.84 | 98523.84 - 98523.84 | 1.4286 times |
| Tue 05 March 2024 | 99000.00 (-0.66%) | 99000.00 | 99000.00 - 99000.00 | 0.3571 times |
| Wed 21 February 2024 | 99658.96 (0%) | 99658.96 | 99658.96 - 99658.96 | 0.3571 times |
Weekly price and charts 10ucl24
Strong weekly Stock price targets for 10ucl24 974626 are 89100 and 89100
| Weekly Target 1 | 89100 |
| Weekly Target 2 | 89100 |
| Weekly Target 3 | 89100 |
| Weekly Target 4 | 89100 |
| Weekly Target 5 | 89100 |
Weekly price and volumes for 10ucl24
| Date | Closing | Open | Range | Volume |
| Mon 05 August 2024 | 89100.00 (4.7%) | 89100.00 | 89100.00 - 89100.00 | 0.1667 times |
| Fri 02 August 2024 | 85100.00 (0.11%) | 99500.00 | 85100.00 - 99500.00 | 2.1667 times |
| Wed 24 July 2024 | 85005.00 (-14.86%) | 85005.00 | 85005.00 - 85005.00 | 0.5 times |
| Wed 08 May 2024 | 99842.96 (0.24%) | 99842.96 | 99842.96 - 99842.96 | 0.6667 times |
| Thu 02 May 2024 | 99603.00 (19.99%) | 99603.00 | 99603.00 - 99603.00 | 0.1667 times |
| Fri 26 April 2024 | 83007.00 (-16.71%) | 99000.00 | 83007.00 - 99000.00 | 1 times |
| Wed 21 February 2024 | 99658.96 (0.07%) | 99586.50 | 99586.50 - 99658.96 | 3.3333 times |
| Tue 10 October 2023 | 99587.00 (-0.65%) | 99587.00 | 99587.00 - 99587.00 | 0.1667 times |
| Wed 04 October 2023 | 100238.00 (0.38%) | 100238.00 | 100238.00 - 100238.00 | 0.3333 times |
| Wed 20 September 2023 | 99854.92 (0.35%) | 99506.00 | 99506.00 - 99854.92 | 1.5 times |
| Wed 06 September 2023 | 99506.00 (-0.26%) | 99500.00 | 99500.00 - 99506.00 | 1.5 times |
Monthly price and charts 10ucl24
Strong monthly Stock price targets for 10ucl24 974626 are 79900 and 94300
| Monthly Target 1 | 76833.33 |
| Monthly Target 2 | 82966.67 |
| Monthly Target 3 | 91233.333333333 |
| Monthly Target 4 | 97366.67 |
| Monthly Target 5 | 105633.33 |
Monthly price and volumes 10ucl24
| Date | Closing | Open | Range | Volume |
| Mon 05 August 2024 | 89100.00 (-10.45%) | 99500.00 | 85100.00 - 99500.00 | 1.0345 times |
| Wed 31 July 2024 | 99500.00 (-0.34%) | 85005.00 | 85005.00 - 99500.00 | 0.9195 times |
| Wed 08 May 2024 | 99842.96 (20.28%) | 99603.00 | 99603.00 - 99842.96 | 0.5747 times |
| Fri 26 April 2024 | 83007.00 (-15.75%) | 83007.00 | 83007.00 - 83007.00 | 0.1149 times |
| Thu 07 March 2024 | 98523.84 (-1.14%) | 99000.00 | 98523.84 - 99000.00 | 0.5747 times |
| Wed 21 February 2024 | 99658.96 (0%) | 99658.96 | 99658.96 - 99658.96 | 0.1149 times |
| Mon 08 January 2024 | 99658.96 (0.07%) | 99586.50 | 99586.50 - 99658.96 | 2.1839 times |
| Tue 10 October 2023 | 99587.00 (-0.27%) | 100238.00 | 99587.00 - 100238.00 | 0.3448 times |
| Wed 20 September 2023 | 99854.92 (0.36%) | 99761.00 | 99500.00 - 99854.92 | 3.2184 times |
| Wed 30 August 2023 | 99500.00 (0.51%) | 100153.17 | 99500.00 - 100153.17 | 0.9195 times |
| Wed 26 July 2023 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.1149 times |
Indicator Analysis of 10ucl24
Please login to view indicator analysis. or View indicator analysis of 10ucl24 974626 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ucl24 974626
DMA (daily moving average) of 10ucl24 974626
| DMA period | DMA value |
| 5 day DMA | 91641 |
| 12 day DMA | 94791.64 |
| 20 day DMA | 96747.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10ucl24 974626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91562.07 | 92792.92 | 96638.8 |
| 12 day EMA | 94097.85 | 95006.23 | 96806.72 |
| 20 day EMA | 96272.8 | 97027.5 | 98282.47 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10ucl24 974626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91641 | 93789.59 | 96690.19 |
| 12 day SMA | 94791.64 | 95665.56 | 96927.06 |
| 20 day SMA | 96747.63 | 97275.13 | 98005.13 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.