Login or Join
Homepage0eel27 974634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel27 974634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel27
Strong Daily Stock price targets for 0eel27 974634 are 136920.45 and 138185.15
| Daily Target 1 | 135866.53 |
| Daily Target 2 | 136709.67 |
| Daily Target 3 | 137131.23333333 |
| Daily Target 4 | 137974.37 |
| Daily Target 5 | 138395.93 |
Daily price and volume 0eel27
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137552.80 (0.55%) | 136301.00 | 136288.10 - 137552.80 | 0.719 times | Thu 04 June 2026 | 136800.00 (-0.29%) | 136200.00 | 136200.00 - 136800.00 | 0.9804 times | Wed 03 June 2026 | 137200.00 (0.73%) | 138150.00 | 136500.00 - 138150.00 | 0.8497 times | Tue 02 June 2026 | 136200.00 (-0.87%) | 137000.00 | 136200.00 - 137100.00 | 0.1961 times | Mon 01 June 2026 | 137399.00 (1.05%) | 137900.00 | 136018.30 - 137900.00 | 0.5229 times | Fri 29 May 2026 | 135974.10 (-0.93%) | 135974.10 | 135974.10 - 135974.10 | 0.719 times | Wed 27 May 2026 | 137245.00 (5.57%) | 137245.00 | 137245.00 - 137245.00 | 0.0654 times | Tue 26 May 2026 | 130000.00 (-5.2%) | 136775.00 | 130000.00 - 136800.00 | 1.6993 times | Mon 25 May 2026 | 137125.70 (0.16%) | 135709.60 | 135709.60 - 137125.70 | 0.4575 times | Fri 22 May 2026 | 136900.00 (0.27%) | 135700.00 | 135668.00 - 136900.00 | 3.7908 times | Thu 21 May 2026 | 136533.80 (-0.41%) | 136533.80 | 136533.80 - 136533.80 | 0.0654 times |
Weekly price and charts 0eel27
Strong weekly Stock price targets for 0eel27 974634 are 135719.7 and 137851.4
| Weekly Target 1 | 135108.67 |
| Weekly Target 2 | 136330.73 |
| Weekly Target 3 | 137240.36666667 |
| Weekly Target 4 | 138462.43 |
| Weekly Target 5 | 139372.07 |
Weekly price and volumes for 0eel27
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137552.80 (1.16%) | 137900.00 | 136018.30 - 138150.00 | 0.9363 times | Fri 29 May 2026 | 135974.10 (-0.68%) | 135709.60 | 130000.00 - 137245.00 | 0.8427 times | Fri 22 May 2026 | 136900.00 (1.14%) | 137300.00 | 130000.00 - 137300.00 | 1.4981 times | Fri 15 May 2026 | 135358.00 (-1.22%) | 134500.00 | 134500.00 - 137400.00 | 0.4869 times | Fri 08 May 2026 | 137032.00 (1.69%) | 135751.00 | 134900.00 - 137100.00 | 0.9176 times | Thu 30 April 2026 | 134748.20 (-1.25%) | 135000.00 | 134740.00 - 136390.00 | 0.6742 times | Fri 24 April 2026 | 136449.00 (1%) | 135100.00 | 135000.00 - 136500.00 | 1.8165 times | Fri 17 April 2026 | 135100.00 (0.9%) | 134000.00 | 134000.00 - 135999.00 | 0.3933 times | Fri 10 April 2026 | 133900.00 (-0.07%) | 134500.00 | 133000.00 - 136500.00 | 1.8914 times | Wed 01 April 2026 | 134000.00 (0.37%) | 134000.00 | 132300.00 - 134100.00 | 0.5431 times | Fri 27 March 2026 | 133500.00 (0.3%) | 133100.00 | 133000.00 - 135400.00 | 1.985 times |
Monthly price and charts 0eel27
Strong monthly Stock price targets for 0eel27 974634 are 135719.7 and 137851.4
| Monthly Target 1 | 135108.67 |
| Monthly Target 2 | 136330.73 |
| Monthly Target 3 | 137240.36666667 |
| Monthly Target 4 | 138462.43 |
| Monthly Target 5 | 139372.07 |
Monthly price and volumes 0eel27
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137552.80 (1.16%) | 137900.00 | 136018.30 - 138150.00 | 0.1239 times | Fri 29 May 2026 | 135974.10 (0.91%) | 135751.00 | 130000.00 - 137400.00 | 0.4958 times | Thu 30 April 2026 | 134748.20 (0.48%) | 132300.00 | 132300.00 - 136500.00 | 0.6991 times | Mon 30 March 2026 | 134100.00 (-0.07%) | 126200.00 | 126200.00 - 135400.00 | 0.7561 times | Thu 26 February 2026 | 134200.00 (0.52%) | 133500.00 | 117200.00 - 135000.00 | 0.59 times | Fri 30 January 2026 | 133500.00 (12.66%) | 120500.00 | 120000.00 - 133500.00 | 0.9891 times | Wed 31 December 2025 | 118500.00 (-8.85%) | 129500.00 | 103200.00 - 131650.00 | 1.056 times | Fri 28 November 2025 | 129999.99 (2.36%) | 127000.00 | 112000.00 - 130387.10 | 2.3922 times | Fri 31 October 2025 | 127000.00 (0.55%) | 120000.00 | 118500.00 - 127990.00 | 1.0833 times | Tue 30 September 2025 | 126309.80 (-0.39%) | 125134.10 | 120000.00 - 128700.00 | 1.8146 times | Fri 29 August 2025 | 126800.00 (3.1%) | 123110.80 | 123000.00 - 128770.00 | 1.2866 times |
Indicator Analysis of 0eel27
Please login to view indicator analysis. or View indicator analysis of 0eel27 974634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel27 974634
DMA (daily moving average) of 0eel27 974634
| DMA period | DMA value |
| 5 day DMA | 137030.36 |
| 12 day DMA | 136335.21 |
| 20 day DMA | 136232.38 |
| 35 day DMA | 135916.79 |
| 50 day DMA | 135270.07 |
| 100 day DMA | 132439.28 |
| 150 day DMA | 130667.24 |
| 200 day DMA | 128521.72 |
EMA (exponential moving average) of 0eel27 974634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136934.73 | 136625.74 | 136538.63 |
| 12 day EMA | 136500.96 | 136309.78 | 136220.68 |
| 20 day EMA | 136225.47 | 136085.81 | 136010.67 |
| 35 day EMA | 135649.16 | 135537.09 | 135462.74 |
| 50 day EMA | 135149.81 | 135051.77 | 134980.44 |
SMA (simple moving average) of 0eel27 974634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137030.36 | 136714.62 | 136803.62 |
| 12 day SMA | 136335.21 | 136304.14 | 136183.98 |
| 20 day SMA | 136232.38 | 136142.29 | 136039.7 |
| 35 day SMA | 135916.79 | 135869.56 | 135760.99 |
| 50 day SMA | 135270.07 | 135179.02 | 135093.02 |
| 100 day SMA | 132439.28 | 132363.76 | 132295.76 |
| 150 day SMA | 130667.24 | 130570.22 | 130478.22 |
| 200 day SMA | 128521.72 | 128433.95 | 128344.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.