Login or Join
Homepage0eel27 974634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel27 974634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel27
Strong Daily Stock price targets for 0eel27 974634 are 105500 and 106500
| Daily Target 1 | 104666.67 |
| Daily Target 2 | 105333.33 |
| Daily Target 3 | 105666.66666667 |
| Daily Target 4 | 106333.33 |
| Daily Target 5 | 106666.67 |
Daily price and volume 0eel27
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 106000.00 (0%) | 105000.00 | 105000.00 - 106000.00 | 0.5357 times | Thu 05 September 2024 | 106000.00 (0.95%) | 105000.00 | 105000.00 - 106000.00 | 2.7679 times | Wed 04 September 2024 | 105000.00 (-0.76%) | 103500.00 | 103500.00 - 105000.00 | 1.1607 times | Fri 30 August 2024 | 105800.00 (2.22%) | 105500.00 | 105500.00 - 105900.00 | 0.4464 times | Thu 29 August 2024 | 103500.00 (-0.96%) | 104500.00 | 103500.00 - 104500.00 | 0.5357 times | Wed 28 August 2024 | 104500.00 (0.54%) | 104100.00 | 104100.00 - 105000.00 | 0.3571 times | Mon 26 August 2024 | 103941.60 (0.04%) | 103941.60 | 103941.60 - 103941.60 | 0.0893 times | Fri 23 August 2024 | 103901.20 (-1.05%) | 103900.00 | 103519.20 - 103901.20 | 0.2679 times | Wed 21 August 2024 | 105000.00 (0.48%) | 100000.00 | 100000.00 - 105000.00 | 3.75 times | Mon 19 August 2024 | 104500.00 (0%) | 104500.00 | 104500.00 - 104500.00 | 0.0893 times | Fri 16 August 2024 | 104500.00 (-0.38%) | 104500.00 | 104500.00 - 104500.00 | 0.0893 times |
Weekly price and charts 0eel27
Strong weekly Stock price targets for 0eel27 974634 are 104750 and 107250
| Weekly Target 1 | 102666.67 |
| Weekly Target 2 | 104333.33 |
| Weekly Target 3 | 105166.66666667 |
| Weekly Target 4 | 106833.33 |
| Weekly Target 5 | 107666.67 |
Weekly price and volumes for 0eel27
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 106000.00 (0.19%) | 103500.00 | 103500.00 - 106000.00 | 1.7301 times | Fri 30 August 2024 | 105800.00 (1.83%) | 103941.60 | 103500.00 - 105900.00 | 0.5536 times | Fri 23 August 2024 | 103901.20 (-0.57%) | 104500.00 | 100000.00 - 105000.00 | 1.5917 times | Fri 16 August 2024 | 104500.00 (4.5%) | 105500.00 | 104500.00 - 105500.00 | 0.1384 times | Fri 09 August 2024 | 100000.00 (-7.41%) | 100001.00 | 100000.00 - 106000.00 | 0.6228 times | Thu 01 August 2024 | 108000.00 (-4.85%) | 103900.00 | 103900.00 - 113300.00 | 0.173 times | Fri 26 July 2024 | 113500.00 (13.39%) | 109990.00 | 98000.00 - 114400.00 | 2.4913 times | Thu 18 July 2024 | 100100.00 (2.14%) | 104000.00 | 100100.00 - 104000.00 | 0.0692 times | Fri 12 July 2024 | 98000.00 (0%) | 100000.00 | 98000.00 - 103000.00 | 1.0727 times | Fri 05 July 2024 | 98000.00 (-3.02%) | 103100.00 | 98000.00 - 114320.00 | 1.5571 times | Fri 28 June 2024 | 101051.00 (-2.84%) | 103000.00 | 100050.00 - 104000.00 | 0.7266 times |
Monthly price and charts 0eel27
Strong monthly Stock price targets for 0eel27 974634 are 104750 and 107250
| Monthly Target 1 | 102666.67 |
| Monthly Target 2 | 104333.33 |
| Monthly Target 3 | 105166.66666667 |
| Monthly Target 4 | 106833.33 |
| Monthly Target 5 | 107666.67 |
Monthly price and volumes 0eel27
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 106000.00 (0.19%) | 103500.00 | 103500.00 - 106000.00 | 0.7072 times | Fri 30 August 2024 | 105800.00 (1.83%) | 113300.00 | 100000.00 - 113300.00 | 1.2306 times | Tue 30 July 2024 | 103900.00 (2.82%) | 103100.00 | 98000.00 - 114400.00 | 2.1499 times | Fri 28 June 2024 | 101051.00 (-9.34%) | 105000.00 | 98000.00 - 109000.00 | 1.1033 times | Thu 30 May 2024 | 111456.40 (2.25%) | 108900.00 | 96000.00 - 111456.40 | 1.4286 times | Mon 29 April 2024 | 109000.00 (4.01%) | 100500.00 | 95000.00 - 109000.00 | 0.8769 times | Thu 28 March 2024 | 104800.00 (4.8%) | 99999.00 | 86000.00 - 109000.00 | 0.8911 times | Thu 29 February 2024 | 99999.00 (-1.96%) | 95000.01 | 95000.01 - 99999.99 | 0.8911 times | Wed 31 January 2024 | 101999.99 (3.13%) | 97000.00 | 82008.00 - 102999.00 | 0.3678 times | Fri 29 December 2023 | 98900.00 (-1.1%) | 91000.00 | 91000.00 - 104000.00 | 0.3536 times | Thu 30 November 2023 | 100000.00 (3.09%) | 97000.00 | 90000.00 - 107550.00 | 0.1839 times |
Indicator Analysis of 0eel27
Please login to view indicator analysis. or View indicator analysis of 0eel27 974634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel27 974634
DMA (daily moving average) of 0eel27 974634
| DMA period | DMA value |
| 5 day DMA | 105260 |
| 12 day DMA | 104795.23 |
| 20 day DMA | 104987.09 |
| 35 day DMA | 103142.62 |
| 50 day DMA | 102962.97 |
| 100 day DMA | 101398.52 |
| 150 day DMA | 100596.92 |
| 200 day DMA |
EMA (exponential moving average) of 0eel27 974634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105443.55 | 105165.36 | 104748.1 |
| 12 day EMA | 104853.24 | 104644.81 | 104398.5 |
| 20 day EMA | 104394.3 | 104225.35 | 104038.63 |
| 35 day EMA | 103949.92 | 103829.23 | 103701.43 |
| 50 day EMA | 103257.34 | 103145.44 | 103028.98 |
SMA (simple moving average) of 0eel27 974634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105260 | 104960 | 104548.32 |
| 12 day SMA | 104795.23 | 104711.9 | 104211.9 |
| 20 day SMA | 104987.09 | 104692.09 | 104437.09 |
| 35 day SMA | 103142.62 | 102972.62 | 102815.48 |
| 50 day SMA | 102962.97 | 102882.97 | 102952.97 |
| 100 day SMA | 101398.52 | 101278.53 | 101217.53 |
| 150 day SMA | 100596.92 | 100573.52 | 100547.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.