Login or Join
Homepage0eel27 974634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel27 974634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel27
Strong Daily Stock price targets for 0eel27 974634 are 143700 and 144100
| Daily Target 1 | 143633.33 |
| Daily Target 2 | 143766.67 |
| Daily Target 3 | 144033.33333333 |
| Daily Target 4 | 144166.67 |
| Daily Target 5 | 144433.33 |
Daily price and volume 0eel27
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 143900.00 (0.14%) | 144300.00 | 143900.00 - 144300.00 | 0.2778 times | Wed 11 November 2026 | 143700.00 (-0.06%) | 143700.00 | 143700.00 - 143700.00 | 0.1852 times | Mon 09 November 2026 | 143781.00 (1.11%) | 144300.00 | 143781.00 - 144300.00 | 0.3704 times | Fri 30 October 2026 | 142200.01 (-0.56%) | 143000.00 | 142000.00 - 143000.00 | 1.3889 times | Thu 29 October 2026 | 143000.00 (0.15%) | 142000.00 | 142000.00 - 143000.00 | 0.9259 times | Wed 28 October 2026 | 142789.38 (0.43%) | 143490.00 | 142200.00 - 143490.00 | 2.4074 times | Tue 27 October 2026 | 142175.00 (-0.05%) | 142000.00 | 142000.00 - 142200.00 | 2.5 times | Mon 26 October 2026 | 142250.00 (-0.21%) | 140011.00 | 140000.00 - 142549.95 | 0.8333 times | Fri 23 October 2026 | 142550.00 (0.56%) | 141500.00 | 141500.00 - 142900.00 | 0.7407 times | Thu 22 October 2026 | 141750.00 (-0.39%) | 141500.00 | 141500.00 - 142500.00 | 0.3704 times | Wed 21 October 2026 | 142300.00 (-0.48%) | 143300.00 | 140011.00 - 143300.00 | 1.1111 times |
Weekly price and charts 0eel27
Strong weekly Stock price targets for 0eel27 974634 are 143500 and 144100
| Weekly Target 1 | 143366.67 |
| Weekly Target 2 | 143633.33 |
| Weekly Target 3 | 143966.66666667 |
| Weekly Target 4 | 144233.33 |
| Weekly Target 5 | 144566.67 |
Weekly price and volumes for 0eel27
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 143900.00 (1.2%) | 144300.00 | 143700.00 - 144300.00 | 0.1228 times | Fri 30 October 2026 | 142200.01 (-0.25%) | 140011.00 | 140000.00 - 143490.00 | 1.1869 times | Fri 23 October 2026 | 142550.00 (0.39%) | 142989.99 | 140011.00 - 143300.00 | 0.4229 times | Fri 16 October 2026 | 142000.00 (0.46%) | 141900.00 | 140000.00 - 143224.00 | 1.105 times | Tue 06 October 2026 | 141351.00 (-0.41%) | 141300.00 | 141300.00 - 142700.00 | 0.2319 times | Mon 28 September 2026 | 141934.00 (0.31%) | 141934.00 | 141934.00 - 141934.00 | 0.0409 times | Fri 25 September 2026 | 141500.00 (0.35%) | 141778.50 | 141000.00 - 141786.00 | 0.955 times | Fri 18 September 2026 | 141000.00 (-0.91%) | 140200.00 | 140200.00 - 142190.00 | 0.1091 times | Fri 11 September 2026 | 142300.00 (1.64%) | 139000.00 | 139000.00 - 142500.00 | 5.5389 times | Fri 04 September 2026 | 140000.00 (-0.01%) | 142100.00 | 140000.00 - 142100.00 | 0.2865 times | Fri 28 August 2026 | 140010.00 (-0.32%) | 140000.70 | 139000.00 - 141700.00 | 0.6412 times |
Monthly price and charts 0eel27
Strong monthly Stock price targets for 0eel27 974634 are 143500 and 144100
| Monthly Target 1 | 143366.67 |
| Monthly Target 2 | 143633.33 |
| Monthly Target 3 | 143966.66666667 |
| Monthly Target 4 | 144233.33 |
| Monthly Target 5 | 144566.67 |
Monthly price and volumes 0eel27
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 143900.00 (1.2%) | 144300.00 | 143700.00 - 144300.00 | 0.0366 times | Fri 30 October 2026 | 142200.01 (0.19%) | 141300.00 | 140000.00 - 143490.00 | 0.8773 times | Mon 28 September 2026 | 141934.00 (-0.12%) | 141141.00 | 139000.00 - 142500.00 | 2.0268 times | Mon 31 August 2026 | 142100.00 (0.97%) | 138800.00 | 138800.00 - 142100.00 | 0.7027 times | Fri 31 July 2026 | 140729.00 (3.1%) | 139450.00 | 136700.00 - 141100.00 | 1.4541 times | Tue 30 June 2026 | 136500.00 (0.39%) | 137900.00 | 136018.30 - 139541.00 | 0.7392 times | Fri 29 May 2026 | 135974.10 (0.91%) | 135751.00 | 130000.00 - 137400.00 | 0.8123 times | Thu 30 April 2026 | 134748.20 (0.48%) | 132300.00 | 132300.00 - 136500.00 | 1.1454 times | Mon 30 March 2026 | 134100.00 (-0.07%) | 126200.00 | 126200.00 - 135400.00 | 1.2388 times | Thu 26 February 2026 | 134200.00 (0.52%) | 133500.00 | 117200.00 - 135000.00 | 0.9667 times | Fri 30 January 2026 | 133500.00 (12.66%) | 120500.00 | 120000.00 - 133500.00 | 1.6206 times |
Indicator Analysis of 0eel27
Please login to view indicator analysis. or View indicator analysis of 0eel27 974634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel27 974634
DMA (daily moving average) of 0eel27 974634
| DMA period | DMA value |
| 5 day DMA | 143316.2 |
| 12 day DMA | 142782.12 |
| 20 day DMA | 142569.67 |
| 35 day DMA | 141959.55 |
| 50 day DMA | 141393.82 |
| 100 day DMA | 139653.9 |
| 150 day DMA | 137568.89 |
| 200 day DMA | 135276.25 |
EMA (exponential moving average) of 0eel27 974634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143417.9 | 143176.89 | 142915.37 |
| 12 day EMA | 142932.54 | 142756.7 | 142585.25 |
| 20 day EMA | 142584.23 | 142445.79 | 142313.83 |
| 35 day EMA | 142038.14 | 141928.53 | 141824.24 |
| 50 day EMA | 141514.24 | 141416.9 | 141323.75 |
SMA (simple moving average) of 0eel27 974634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143316.2 | 143094.08 | 142789.08 |
| 12 day SMA | 142782.12 | 142623.78 | 142507.95 |
| 20 day SMA | 142569.67 | 142434.67 | 142332.17 |
| 35 day SMA | 141959.55 | 141848.15 | 141755.59 |
| 50 day SMA | 141393.82 | 141327.32 | 141262.52 |
| 100 day SMA | 139653.9 | 139572.41 | 139482.89 |
| 150 day SMA | 137568.89 | 137499.56 | 137414.89 |
| 200 day SMA | 135276.25 | 135192.16 | 135111.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.