Login or Join
Homepage0eel27 974634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel27 974634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel27
Strong Daily Stock price targets for 0eel27 974634 are 114000 and 114000
| Daily Target 1 | 114000 |
| Daily Target 2 | 114000 |
| Daily Target 3 | 114000 |
| Daily Target 4 | 114000 |
| Daily Target 5 | 114000 |
Daily price and volume 0eel27
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 114000.00 (-5.71%) | 114000.00 | 114000.00 - 114000.00 | 0.3226 times |
| Fri 28 March 2025 | 120900.00 (-1.31%) | 118000.00 | 118000.00 - 120900.00 | 3.2258 times |
| Wed 26 March 2025 | 122500.00 (3.81%) | 120000.00 | 120000.00 - 124000.00 | 4.5161 times |
| Tue 25 March 2025 | 118000.00 (0%) | 118000.00 | 118000.00 - 118000.00 | 0.0806 times |
| Mon 24 March 2025 | 118000.00 (-0.67%) | 118000.00 | 118000.00 - 118000.00 | 0.1613 times |
| Thu 13 March 2025 | 118800.00 (1.37%) | 118800.00 | 118800.00 - 118800.00 | 0.0806 times |
| Wed 12 March 2025 | 117200.00 (0.26%) | 117200.00 | 117200.00 - 117200.00 | 0.0806 times |
| Mon 10 March 2025 | 116900.00 (0.78%) | 112700.10 | 112700.10 - 116900.00 | 0.5645 times |
| Fri 07 March 2025 | 116000.00 (2.2%) | 116000.00 | 114800.00 - 116786.00 | 0.7258 times |
| Thu 06 March 2025 | 113500.01 (0.89%) | 113600.01 | 113500.01 - 113600.01 | 0.2419 times |
| Wed 05 March 2025 | 112500.33 (0%) | 114000.00 | 112500.33 - 114000.00 | 0.4032 times |
Weekly price and charts 0eel27
Strong weekly Stock price targets for 0eel27 974634 are 114000 and 114000
| Weekly Target 1 | 114000 |
| Weekly Target 2 | 114000 |
| Weekly Target 3 | 114000 |
| Weekly Target 4 | 114000 |
| Weekly Target 5 | 114000 |
Weekly price and volumes for 0eel27
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 114000.00 (-5.71%) | 114000.00 | 114000.00 - 114000.00 | 0.0795 times |
| Fri 28 March 2025 | 120900.00 (1.77%) | 118000.00 | 118000.00 - 124000.00 | 1.9682 times |
| Thu 13 March 2025 | 118800.00 (2.41%) | 112700.10 | 112700.10 - 118800.00 | 0.1789 times |
| Fri 07 March 2025 | 116000.00 (0.74%) | 115000.00 | 112000.00 - 121000.00 | 4.4732 times |
| Fri 28 February 2025 | 115150.00 (-1.14%) | 115000.00 | 113000.00 - 116400.00 | 0.6163 times |
| Wed 19 February 2025 | 116480.00 (1.29%) | 115000.00 | 112800.00 - 116480.00 | 0.3579 times |
| Fri 14 February 2025 | 115000.01 (-2.54%) | 122200.00 | 111000.00 - 122200.00 | 0.8748 times |
| Wed 29 January 2025 | 117999.00 (3.06%) | 117999.00 | 117999.00 - 117999.00 | 0.0199 times |
| Thu 23 January 2025 | 114500.00 (-1.97%) | 114000.00 | 114000.00 - 114500.00 | 0.5964 times |
| Wed 15 January 2025 | 116800.00 (3.36%) | 113000.00 | 112000.00 - 116800.00 | 0.835 times |
| Fri 10 January 2025 | 113000.00 (0%) | 112500.00 | 111000.00 - 113000.00 | 1.2724 times |
Monthly price and charts 0eel27
Strong monthly Stock price targets for 0eel27 974634 are 114000 and 114000
| Monthly Target 1 | 114000 |
| Monthly Target 2 | 114000 |
| Monthly Target 3 | 114000 |
| Monthly Target 4 | 114000 |
| Monthly Target 5 | 114000 |
Monthly price and volumes 0eel27
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 114000.00 (-5.71%) | 114000.00 | 114000.00 - 114000.00 | 0.0265 times |
| Fri 28 March 2025 | 120900.00 (4.99%) | 115000.00 | 112000.00 - 124000.00 | 2.2024 times |
| Fri 28 February 2025 | 115150.00 (-2.41%) | 122200.00 | 111000.00 - 122200.00 | 0.6151 times |
| Wed 29 January 2025 | 117999.00 (4.52%) | 113400.00 | 111000.00 - 117999.00 | 1.0516 times |
| Mon 30 December 2024 | 112900.00 (-2.67%) | 119260.00 | 110000.00 - 119260.00 | 0.9325 times |
| Fri 29 November 2024 | 116000.00 (6.42%) | 109000.00 | 108506.00 - 116000.00 | 0.5357 times |
| Wed 30 October 2024 | 109000.00 (1.87%) | 107000.00 | 101600.00 - 117550.00 | 0.9061 times |
| Mon 30 September 2024 | 107000.00 (1.13%) | 103500.00 | 100000.00 - 117040.00 | 2.1495 times |
| Fri 30 August 2024 | 105800.00 (1.83%) | 113300.00 | 100000.00 - 113300.00 | 0.5754 times |
| Tue 30 July 2024 | 103900.00 (2.82%) | 103100.00 | 98000.00 - 114400.00 | 1.0053 times |
| Fri 28 June 2024 | 101051.00 (-9.34%) | 105000.00 | 98000.00 - 109000.00 | 0.5159 times |
Indicator Analysis of 0eel27
Please login to view indicator analysis. or View indicator analysis of 0eel27 974634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel27 974634
DMA (daily moving average) of 0eel27 974634
| DMA period | DMA value |
| 5 day DMA | 118680 |
| 12 day DMA | 116733.39 |
| 20 day DMA | 116066.55 |
| 35 day DMA | 115136.28 |
| 50 day DMA | 114290.72 |
| 100 day DMA | 111255.96 |
| 150 day DMA | 108360.01 |
| 200 day DMA | 106021.28 |
EMA (exponential moving average) of 0eel27 974634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117824.79 | 119736.9 | 119155.43 |
| 12 day EMA | 117244.2 | 117833.85 | 117276.56 |
| 20 day EMA | 116490.87 | 116752.95 | 116316.61 |
| 35 day EMA | 115497.41 | 115585.57 | 115272.69 |
| 50 day EMA | 114711.02 | 114740.03 | 114488.71 |
SMA (simple moving average) of 0eel27 974634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118680 | 119640 | 118900 |
| 12 day SMA | 116733.39 | 116829.22 | 116212.56 |
| 20 day SMA | 116066.55 | 116141.55 | 115646.55 |
| 35 day SMA | 115136.28 | 115104.86 | 114836.28 |
| 50 day SMA | 114290.72 | 114310.72 | 114172.52 |
| 100 day SMA | 111255.96 | 111164.96 | 111005.96 |
| 150 day SMA | 108360.01 | 108280.01 | 108134.01 |
| 200 day SMA | 106021.28 | 105964.78 | 105845.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.