Login or Join
Homepage0eel27 974634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel27 974634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel27
Strong Daily Stock price targets for 0eel27 974634 are 130275 and 133275
| Daily Target 1 | 127850 |
| Daily Target 2 | 129700 |
| Daily Target 3 | 130850 |
| Daily Target 4 | 132700 |
| Daily Target 5 | 133850 |
Daily price and volume 0eel27
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 131550.00 (12.15%) | 129000.00 | 129000.00 - 132000.00 | 3 times | Mon 16 February 2026 | 117300.00 (-11.3%) | 124400.00 | 117200.00 - 124400.00 | 1.5385 times | Fri 13 February 2026 | 132250.00 (-1.08%) | 132500.00 | 132000.00 - 132500.00 | 0.1538 times | Mon 09 February 2026 | 133700.00 (0.75%) | 133700.00 | 133700.00 - 133700.00 | 0.6154 times | Fri 06 February 2026 | 132700.00 (-0.03%) | 132000.00 | 131153.60 - 132700.00 | 1.3846 times | Wed 04 February 2026 | 132737.50 (0.56%) | 132600.00 | 132500.00 - 133000.00 | 0.5385 times | Tue 03 February 2026 | 132000.00 (0%) | 132000.00 | 132000.00 - 132000.00 | 0.6154 times | Mon 02 February 2026 | 132000.00 (-1.12%) | 132000.00 | 132000.00 - 132000.00 | 0.2308 times | Sun 01 February 2026 | 133500.00 (0%) | 133500.00 | 133500.00 - 133500.00 | 0.5385 times | Fri 30 January 2026 | 133500.00 (1.91%) | 133500.00 | 133500.00 - 133500.00 | 1.3846 times | Thu 29 January 2026 | 131000.00 (-0.38%) | 131900.00 | 127000.00 - 132000.00 | 3.8462 times |
Weekly price and charts 0eel27
Strong weekly Stock price targets for 0eel27 974634 are 124375 and 139175
| Weekly Target 1 | 112116.67 |
| Weekly Target 2 | 121833.33 |
| Weekly Target 3 | 126916.66666667 |
| Weekly Target 4 | 136633.33 |
| Weekly Target 5 | 141716.67 |
Weekly price and volumes for 0eel27
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 131550.00 (-0.53%) | 124400.00 | 117200.00 - 132000.00 | 0.8912 times | Fri 13 February 2026 | 132250.00 (-0.34%) | 133700.00 | 132000.00 - 133700.00 | 0.1511 times | Fri 06 February 2026 | 132700.00 (-0.6%) | 133500.00 | 131153.60 - 133500.00 | 0.6495 times | Fri 30 January 2026 | 133500.00 (0.07%) | 133400.00 | 127000.00 - 133500.00 | 1.2236 times | Fri 23 January 2026 | 133400.00 (1.06%) | 130000.00 | 121000.00 - 133400.00 | 0.4532 times | Fri 16 January 2026 | 132000.00 (-0.53%) | 120000.00 | 120000.00 - 132399.00 | 0.423 times | Thu 08 January 2026 | 132700.00 (0.15%) | 127210.00 | 127210.00 - 132700.00 | 3.0665 times | Fri 02 January 2026 | 132500.00 (1.39%) | 130687.00 | 118000.00 - 132500.00 | 2.7341 times | Mon 22 December 2025 | 130687.00 (0%) | 118000.00 | 118000.00 - 130687.00 | 0.0302 times | Fri 19 December 2025 | 130687.00 (1.31%) | 103200.00 | 103200.00 - 131650.00 | 0.3776 times | Thu 11 December 2025 | 129000.00 (8.4%) | 129949.99 | 128000.00 - 130000.00 | 0.6495 times |
Monthly price and charts 0eel27
Strong monthly Stock price targets for 0eel27 974634 are 116125 and 132625
| Monthly Target 1 | 110983.33 |
| Monthly Target 2 | 121266.67 |
| Monthly Target 3 | 127483.33333333 |
| Monthly Target 4 | 137766.67 |
| Monthly Target 5 | 143983.33 |
Monthly price and volumes 0eel27
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 131550.00 (-1.46%) | 133500.00 | 117200.00 - 133700.00 | 0.2534 times | Fri 30 January 2026 | 133500.00 (12.66%) | 120500.00 | 120000.00 - 133500.00 | 0.9027 times | Wed 31 December 2025 | 118500.00 (-8.85%) | 129500.00 | 103200.00 - 131650.00 | 0.9638 times | Fri 28 November 2025 | 129999.99 (2.36%) | 127000.00 | 112000.00 - 130387.10 | 2.1833 times | Fri 31 October 2025 | 127000.00 (0.55%) | 120000.00 | 118500.00 - 127990.00 | 0.9887 times | Tue 30 September 2025 | 126309.80 (-0.39%) | 125134.10 | 120000.00 - 128700.00 | 1.6561 times | Fri 29 August 2025 | 126800.00 (3.1%) | 123110.80 | 123000.00 - 128770.00 | 1.1742 times | Thu 31 July 2025 | 122987.50 (-1.07%) | 122000.00 | 121000.00 - 125000.00 | 0.3122 times | Tue 24 June 2025 | 124314.00 (3.6%) | 120000.00 | 120000.00 - 129686.00 | 1.0475 times | Fri 30 May 2025 | 120000.00 (1.69%) | 123246.60 | 108000.00 - 124800.00 | 0.5181 times | Wed 30 April 2025 | 118000.00 (-2.4%) | 114000.00 | 114000.00 - 123900.00 | 0.3371 times |
Indicator Analysis of 0eel27
Please login to view indicator analysis. or View indicator analysis of 0eel27 974634 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel27 974634
DMA (daily moving average) of 0eel27 974634
| DMA period | DMA value |
| 5 day DMA | 129500 |
| 12 day DMA | 131144.79 |
| 20 day DMA | 130891.57 |
| 35 day DMA | 129173.56 |
| 50 day DMA | 129007.23 |
| 100 day DMA | 127464.94 |
| 150 day DMA | 125354 |
| 200 day DMA | 122754.33 |
EMA (exponential moving average) of 0eel27 974634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128881.27 | 127547.11 | 132669.89 |
| 12 day EMA | 130095.63 | 129831.29 | 132108.9 |
| 20 day EMA | 130196.18 | 130053.74 | 131395.64 |
| 35 day EMA | 129797.34 | 129694.16 | 130423.85 |
| 50 day EMA | 128949.86 | 128843.78 | 129314.76 |
SMA (simple moving average) of 0eel27 974634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129500 | 129737.5 | 132677.5 |
| 12 day SMA | 131144.79 | 131182.29 | 132523.96 |
| 20 day SMA | 130891.57 | 130814.07 | 130974.12 |
| 35 day SMA | 129173.56 | 129100.71 | 129406.42 |
| 50 day SMA | 129007.23 | 128955.03 | 129182.03 |
| 100 day SMA | 127464.94 | 127378.9 | 127429.9 |
| 150 day SMA | 125354 | 125243.66 | 125235 |
| 200 day SMA | 122754.33 | 122639.58 | 122595.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.