Login or Join
Homepage0eel26 974635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel26 974635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel26
Strong Daily Stock price targets for 0eel26 974635 are 131029 and 131029
| Daily Target 1 | 131029 |
| Daily Target 2 | 131029 |
| Daily Target 3 | 131029 |
| Daily Target 4 | 131029 |
| Daily Target 5 | 131029 |
Daily price and volume 0eel26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 131029.00 (0.16%) | 131029.00 | 131029.00 - 131029.00 | 2.9693 times | Tue 23 December 2025 | 130824.00 (0.03%) | 130824.00 | 130824.00 - 130824.00 | 0.9044 times | Mon 22 December 2025 | 130790.00 (0.08%) | 130790.00 | 130790.00 - 130790.00 | 0.5631 times | Fri 19 December 2025 | 130687.00 (0.03%) | 130685.00 | 130685.00 - 130687.00 | 0.1706 times | Thu 18 December 2025 | 130653.00 (0.06%) | 130653.00 | 130653.00 - 130653.00 | 3.2765 times | Tue 16 December 2025 | 130581.12 (0.02%) | 130551.00 | 130551.00 - 130585.00 | 0.5802 times | Mon 15 December 2025 | 130551.00 (0.08%) | 130551.00 | 130551.00 - 130551.00 | 0.0171 times | Fri 12 December 2025 | 130449.00 (0.03%) | 130449.00 | 130449.00 - 130449.00 | 0.0341 times | Thu 11 December 2025 | 130415.00 (0.05%) | 130380.00 | 130380.00 - 130415.00 | 0.802 times | Tue 09 December 2025 | 130346.00 (0.14%) | 130346.00 | 130346.00 - 130346.00 | 0.6826 times | Mon 08 December 2025 | 130168.75 (-0.03%) | 130199.00 | 128500.00 - 130312.00 | 1.1775 times |
Weekly price and charts 0eel26
Strong weekly Stock price targets for 0eel26 974635 are 131029 and 131029
| Weekly Target 1 | 131029 |
| Weekly Target 2 | 131029 |
| Weekly Target 3 | 131029 |
| Weekly Target 4 | 131029 |
| Weekly Target 5 | 131029 |
Weekly price and volumes for 0eel26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 131029.00 (0.16%) | 131029.00 | 131029.00 - 131029.00 | 0.7789 times | Tue 23 December 2025 | 130824.00 (0.1%) | 130790.00 | 130790.00 - 130824.00 | 0.385 times | Fri 19 December 2025 | 130687.00 (0.18%) | 130551.00 | 130551.00 - 130687.00 | 1.0609 times | Fri 12 December 2025 | 130449.00 (0.18%) | 130199.00 | 128500.00 - 130449.00 | 0.7073 times | Fri 05 December 2025 | 130210.00 (0.18%) | 129978.00 | 127000.00 - 130210.00 | 4.5121 times | Fri 28 November 2025 | 129973.00 (1.24%) | 128528.30 | 128000.00 - 129973.00 | 1.2981 times | Fri 21 November 2025 | 128376.00 (-0.41%) | 123800.00 | 123800.00 - 129500.00 | 0.9893 times | Thu 13 November 2025 | 128900.00 (4.12%) | 123800.00 | 123400.00 - 128900.00 | 0.1119 times | Fri 07 November 2025 | 123800.00 (-2.98%) | 127600.00 | 123800.00 - 128900.00 | 0.1253 times | Fri 31 October 2025 | 127600.00 (24.57%) | 127650.00 | 124000.00 - 127699.00 | 0.0313 times | Thu 23 October 2025 | 102430.00 (-20.07%) | 124300.00 | 102430.00 - 128400.00 | 0.0582 times |
Monthly price and charts 0eel26
Strong monthly Stock price targets for 0eel26 974635 are 129014.5 and 133043.5
| Monthly Target 1 | 125657 |
| Monthly Target 2 | 128343 |
| Monthly Target 3 | 129686 |
| Monthly Target 4 | 132372 |
| Monthly Target 5 | 133715 |
Monthly price and volumes 0eel26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 131029.00 (0.81%) | 129978.00 | 127000.00 - 131029.00 | 1.4249 times | Fri 28 November 2025 | 129973.00 (1.86%) | 127600.00 | 123400.00 - 129973.00 | 0.4832 times | Fri 31 October 2025 | 127600.00 (0.19%) | 127800.00 | 102430.00 - 128400.00 | 0.0463 times | Mon 29 September 2025 | 127363.00 (0.35%) | 126922.00 | 122122.00 - 127363.00 | 1.7702 times | Fri 29 August 2025 | 126922.00 (1.54%) | 125000.00 | 119001.06 - 126922.00 | 4.554 times | Thu 31 July 2025 | 125000.00 (0.7%) | 121000.00 | 102300.00 - 126900.00 | 0.6906 times | Mon 23 June 2025 | 124125.00 (0.91%) | 119000.00 | 118000.00 - 125000.00 | 0.3376 times | Fri 30 May 2025 | 123000.00 (2.5%) | 121200.00 | 116000.00 - 123109.00 | 0.311 times | Wed 30 April 2025 | 120000.00 (1.61%) | 119900.00 | 119090.00 - 121200.00 | 0.1037 times | Fri 28 March 2025 | 118100.00 (1.81%) | 118500.00 | 113000.00 - 118500.00 | 0.2785 times | Fri 28 February 2025 | 116000.00 (0.87%) | 115300.00 | 112000.00 - 118000.00 | 0.0814 times |
Indicator Analysis of 0eel26
Please login to view indicator analysis. or View indicator analysis of 0eel26 974635 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel26 974635
DMA (daily moving average) of 0eel26 974635
| DMA period | DMA value |
| 5 day DMA | 130796.6 |
| 12 day DMA | 130558.66 |
| 20 day DMA | 130252.93 |
| 35 day DMA | 128901.8 |
| 50 day DMA | 127606.58 |
| 100 day DMA | 125747.25 |
| 150 day DMA | 122670.15 |
| 200 day DMA | 119225.29 |
EMA (exponential moving average) of 0eel26 974635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130814.51 | 130707.28 | 130648.93 |
| 12 day EMA | 130493.92 | 130396.67 | 130319 |
| 20 day EMA | 130011.93 | 129904.92 | 129808.22 |
| 35 day EMA | 129001.83 | 128882.48 | 128768.18 |
| 50 day EMA | 127874.73 | 127746.04 | 127620.46 |
SMA (simple moving average) of 0eel26 974635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130796.6 | 130707.02 | 130652.42 |
| 12 day SMA | 130558.66 | 130487.57 | 130430.74 |
| 20 day SMA | 130252.93 | 130127.9 | 130005.5 |
| 35 day SMA | 128901.8 | 128084.68 | 127898.28 |
| 50 day SMA | 127606.58 | 127527.76 | 127452.38 |
| 100 day SMA | 125747.25 | 125666.96 | 125568.72 |
| 150 day SMA | 122670.15 | 122553.29 | 122457.73 |
| 200 day SMA | 119225.29 | 119105.15 | 118976.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.