Login or Join
Homepage0eel26 974635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel26 974635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel26
Strong Daily Stock price targets for 0eel26 974635 are 130449 and 130449
| Daily Target 1 | 130449 |
| Daily Target 2 | 130449 |
| Daily Target 3 | 130449 |
| Daily Target 4 | 130449 |
| Daily Target 5 | 130449 |
Daily price and volume 0eel26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130449.00 (0.03%) | 130449.00 | 130449.00 - 130449.00 | 0.0168 times | Thu 11 December 2025 | 130415.00 (0.05%) | 130380.00 | 130380.00 - 130415.00 | 0.3946 times | Tue 09 December 2025 | 130346.00 (0.14%) | 130346.00 | 130346.00 - 130346.00 | 0.3359 times | Mon 08 December 2025 | 130168.75 (-0.03%) | 130199.00 | 128500.00 - 130312.00 | 0.5793 times | Fri 05 December 2025 | 130210.00 (0.03%) | 127000.01 | 127000.01 - 130210.00 | 0.5374 times | Thu 04 December 2025 | 130176.00 (0.03%) | 130176.00 | 130176.00 - 130176.00 | 1.78 times | Wed 03 December 2025 | 130142.00 (0.03%) | 130142.00 | 130142.00 - 130142.00 | 0.361 times | Tue 02 December 2025 | 130108.00 (0.03%) | 127000.00 | 127000.00 - 130108.00 | 2.9555 times | Mon 01 December 2025 | 130074.00 (0.08%) | 129978.00 | 129978.00 - 130074.00 | 2.8296 times | Fri 28 November 2025 | 129973.00 (0.03%) | 128786.60 | 128786.60 - 129973.00 | 0.2099 times | Thu 27 November 2025 | 129939.00 (0.03%) | 128800.00 | 128800.00 - 129939.00 | 1.7464 times |
Weekly price and charts 0eel26
Strong weekly Stock price targets for 0eel26 974635 are 129474.5 and 131423.5
| Weekly Target 1 | 127850.33 |
| Weekly Target 2 | 129149.67 |
| Weekly Target 3 | 129799.33333333 |
| Weekly Target 4 | 131098.67 |
| Weekly Target 5 | 131748.33 |
Weekly price and volumes for 0eel26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130449.00 (0.18%) | 130199.00 | 128500.00 - 130449.00 | 0.8758 times | Fri 05 December 2025 | 130210.00 (0.18%) | 129978.00 | 127000.00 - 130210.00 | 5.5876 times | Fri 28 November 2025 | 129973.00 (1.24%) | 128528.30 | 128000.00 - 129973.00 | 1.6075 times | Fri 21 November 2025 | 128376.00 (-0.41%) | 123800.00 | 123800.00 - 129500.00 | 1.2251 times | Thu 13 November 2025 | 128900.00 (4.12%) | 123800.00 | 123400.00 - 128900.00 | 0.1386 times | Fri 07 November 2025 | 123800.00 (-2.98%) | 127600.00 | 123800.00 - 128900.00 | 0.1552 times | Fri 31 October 2025 | 127600.00 (24.57%) | 127650.00 | 124000.00 - 127699.00 | 0.0388 times | Thu 23 October 2025 | 102430.00 (-20.07%) | 124300.00 | 102430.00 - 128400.00 | 0.0721 times | Fri 17 October 2025 | 128150.00 (0.62%) | 127800.00 | 125890.00 - 128150.00 | 0.1885 times | Mon 29 September 2025 | 127363.00 (0.09%) | 127363.00 | 127363.00 - 127363.00 | 0.1109 times | Fri 26 September 2025 | 127254.00 (4.2%) | 122122.00 | 122122.00 - 127254.00 | 3.337 times |
Monthly price and charts 0eel26
Strong monthly Stock price targets for 0eel26 974635 are 128724.5 and 132173.5
| Monthly Target 1 | 125850.33 |
| Monthly Target 2 | 128149.67 |
| Monthly Target 3 | 129299.33333333 |
| Monthly Target 4 | 131598.67 |
| Monthly Target 5 | 132748.33 |
Monthly price and volumes 0eel26
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 130449.00 (0.37%) | 129978.00 | 127000.00 - 130449.00 | 1.0435 times | Fri 28 November 2025 | 129973.00 (1.86%) | 127600.00 | 123400.00 - 129973.00 | 0.5047 times | Fri 31 October 2025 | 127600.00 (0.19%) | 127800.00 | 102430.00 - 128400.00 | 0.0483 times | Mon 29 September 2025 | 127363.00 (0.35%) | 126922.00 | 122122.00 - 127363.00 | 1.8489 times | Fri 29 August 2025 | 126922.00 (1.54%) | 125000.00 | 119001.06 - 126922.00 | 4.7566 times | Thu 31 July 2025 | 125000.00 (0.7%) | 121000.00 | 102300.00 - 126900.00 | 0.7213 times | Mon 23 June 2025 | 124125.00 (0.91%) | 119000.00 | 118000.00 - 125000.00 | 0.3526 times | Fri 30 May 2025 | 123000.00 (2.5%) | 121200.00 | 116000.00 - 123109.00 | 0.3249 times | Wed 30 April 2025 | 120000.00 (1.61%) | 119900.00 | 119090.00 - 121200.00 | 0.1083 times | Fri 28 March 2025 | 118100.00 (1.81%) | 118500.00 | 113000.00 - 118500.00 | 0.2909 times | Fri 28 February 2025 | 116000.00 (0.87%) | 115300.00 | 112000.00 - 118000.00 | 0.085 times |
Indicator Analysis of 0eel26
Please login to view indicator analysis. or View indicator analysis of 0eel26 974635 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel26 974635
DMA (daily moving average) of 0eel26 974635
| DMA period | DMA value |
| 5 day DMA | 130317.75 |
| 12 day DMA | 130158.81 |
| 20 day DMA | 129077.39 |
| 35 day DMA | 127432.25 |
| 50 day DMA | 127074.03 |
| 100 day DMA | 125048.1 |
| 150 day DMA | 121815.98 |
| 200 day DMA | 118356.97 |
EMA (exponential moving average) of 0eel26 974635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130323 | 130260.01 | 130182.52 |
| 12 day EMA | 129857.75 | 129750.29 | 129629.48 |
| 20 day EMA | 129194.2 | 129062.17 | 128919.83 |
| 35 day EMA | 128332.63 | 128208.03 | 128078.1 |
| 50 day EMA | 127357.15 | 127231 | 127101.1 |
SMA (simple moving average) of 0eel26 974635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130317.75 | 130263.15 | 130208.55 |
| 12 day SMA | 130158.81 | 129957.88 | 129800.65 |
| 20 day SMA | 129077.39 | 128979.94 | 128884.19 |
| 35 day SMA | 127432.25 | 127340.96 | 127248.56 |
| 50 day SMA | 127074.03 | 126998.87 | 126923.73 |
| 100 day SMA | 125048.1 | 124955.61 | 124873.46 |
| 150 day SMA | 121815.98 | 121706.32 | 121590.22 |
| 200 day SMA | 118356.97 | 118214.72 | 118072.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.