Login or Join
Homepage0eel26 974635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel26 974635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel26
Strong Daily Stock price targets for 0eel26 974635 are 130686 and 130688
| Daily Target 1 | 130684.33 |
| Daily Target 2 | 130685.67 |
| Daily Target 3 | 130686.33333333 |
| Daily Target 4 | 130687.67 |
| Daily Target 5 | 130688.33 |
Daily price and volume 0eel26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130687.00 (0.03%) | 130685.00 | 130685.00 - 130687.00 | 0.149 times | Thu 18 December 2025 | 130653.00 (0.06%) | 130653.00 | 130653.00 - 130653.00 | 2.8614 times | Tue 16 December 2025 | 130581.12 (0.02%) | 130551.00 | 130551.00 - 130585.00 | 0.5067 times | Mon 15 December 2025 | 130551.00 (0.08%) | 130551.00 | 130551.00 - 130551.00 | 0.0149 times | Fri 12 December 2025 | 130449.00 (0.03%) | 130449.00 | 130449.00 - 130449.00 | 0.0298 times | Thu 11 December 2025 | 130415.00 (0.05%) | 130380.00 | 130380.00 - 130415.00 | 0.7004 times | Tue 09 December 2025 | 130346.00 (0.14%) | 130346.00 | 130346.00 - 130346.00 | 0.5961 times | Mon 08 December 2025 | 130168.75 (-0.03%) | 130199.00 | 128500.00 - 130312.00 | 1.0283 times | Fri 05 December 2025 | 130210.00 (0.03%) | 127000.01 | 127000.01 - 130210.00 | 0.9538 times | Thu 04 December 2025 | 130176.00 (0.03%) | 130176.00 | 130176.00 - 130176.00 | 3.1595 times | Wed 03 December 2025 | 130142.00 (0.03%) | 130142.00 | 130142.00 - 130142.00 | 0.6408 times |
Weekly price and charts 0eel26
Strong weekly Stock price targets for 0eel26 974635 are 130619 and 130755
| Weekly Target 1 | 130505.67 |
| Weekly Target 2 | 130596.33 |
| Weekly Target 3 | 130641.66666667 |
| Weekly Target 4 | 130732.33 |
| Weekly Target 5 | 130777.67 |
Weekly price and volumes for 0eel26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130687.00 (0.18%) | 130551.00 | 130551.00 - 130687.00 | 1.1727 times | Fri 12 December 2025 | 130449.00 (0.18%) | 130199.00 | 128500.00 - 130449.00 | 0.7818 times | Fri 05 December 2025 | 130210.00 (0.18%) | 129978.00 | 127000.00 - 130210.00 | 4.9876 times | Fri 28 November 2025 | 129973.00 (1.24%) | 128528.30 | 128000.00 - 129973.00 | 1.4349 times | Fri 21 November 2025 | 128376.00 (-0.41%) | 123800.00 | 123800.00 - 129500.00 | 1.0935 times | Thu 13 November 2025 | 128900.00 (4.12%) | 123800.00 | 123400.00 - 128900.00 | 0.1237 times | Fri 07 November 2025 | 123800.00 (-2.98%) | 127600.00 | 123800.00 - 128900.00 | 0.1385 times | Fri 31 October 2025 | 127600.00 (24.57%) | 127650.00 | 124000.00 - 127699.00 | 0.0346 times | Thu 23 October 2025 | 102430.00 (-20.07%) | 124300.00 | 102430.00 - 128400.00 | 0.0643 times | Fri 17 October 2025 | 128150.00 (0.62%) | 127800.00 | 125890.00 - 128150.00 | 0.1682 times | Mon 29 September 2025 | 127363.00 (0.09%) | 127363.00 | 127363.00 - 127363.00 | 0.099 times |
Monthly price and charts 0eel26
Strong monthly Stock price targets for 0eel26 974635 are 128843.5 and 132530.5
| Monthly Target 1 | 125771 |
| Monthly Target 2 | 128229 |
| Monthly Target 3 | 129458 |
| Monthly Target 4 | 131916 |
| Monthly Target 5 | 133145 |
Monthly price and volumes 0eel26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 130687.00 (0.55%) | 129978.00 | 127000.00 - 130687.00 | 1.2295 times | Fri 28 November 2025 | 129973.00 (1.86%) | 127600.00 | 123400.00 - 129973.00 | 0.4943 times | Fri 31 October 2025 | 127600.00 (0.19%) | 127800.00 | 102430.00 - 128400.00 | 0.0473 times | Mon 29 September 2025 | 127363.00 (0.35%) | 126922.00 | 122122.00 - 127363.00 | 1.8105 times | Fri 29 August 2025 | 126922.00 (1.54%) | 125000.00 | 119001.06 - 126922.00 | 4.6578 times | Thu 31 July 2025 | 125000.00 (0.7%) | 121000.00 | 102300.00 - 126900.00 | 0.7063 times | Mon 23 June 2025 | 124125.00 (0.91%) | 119000.00 | 118000.00 - 125000.00 | 0.3453 times | Fri 30 May 2025 | 123000.00 (2.5%) | 121200.00 | 116000.00 - 123109.00 | 0.3181 times | Wed 30 April 2025 | 120000.00 (1.61%) | 119900.00 | 119090.00 - 121200.00 | 0.106 times | Fri 28 March 2025 | 118100.00 (1.81%) | 118500.00 | 113000.00 - 118500.00 | 0.2848 times | Fri 28 February 2025 | 116000.00 (0.87%) | 115300.00 | 112000.00 - 118000.00 | 0.0833 times |
Indicator Analysis of 0eel26
Please login to view indicator analysis. or View indicator analysis of 0eel26 974635 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel26 974635
DMA (daily moving average) of 0eel26 974635
| DMA period | DMA value |
| 5 day DMA | 130584.22 |
| 12 day DMA | 130373.91 |
| 20 day DMA | 129941 |
| 35 day DMA | 127822.86 |
| 50 day DMA | 127377.02 |
| 100 day DMA | 125490.82 |
| 150 day DMA | 122332.46 |
| 200 day DMA | 118847.08 |
EMA (exponential moving average) of 0eel26 974635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130578.41 | 130524.12 | 130459.69 |
| 12 day EMA | 130233.36 | 130150.91 | 130059.65 |
| 20 day EMA | 129661.18 | 129553.25 | 129437.54 |
| 35 day EMA | 128758.25 | 128644.7 | 128526.46 |
| 50 day EMA | 127649.46 | 127525.53 | 127397.93 |
SMA (simple moving average) of 0eel26 974635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130584.22 | 130529.82 | 130468.42 |
| 12 day SMA | 130373.91 | 130322.82 | 130266.16 |
| 20 day SMA | 129941 | 129841.65 | 129499 |
| 35 day SMA | 127822.86 | 127717.51 | 127602.79 |
| 50 day SMA | 127377.02 | 127301.72 | 127226.44 |
| 100 day SMA | 125490.82 | 125393.95 | 125267.42 |
| 150 day SMA | 122332.46 | 122194.55 | 122056.86 |
| 200 day SMA | 118847.08 | 118718.64 | 118605.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.