Login or Join
Homepage0eel26 974635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel26 974635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel26
Strong Daily Stock price targets for 0eel26 974635 are 118050 and 118150
| Daily Target 1 | 117966.67 |
| Daily Target 2 | 118033.33 |
| Daily Target 3 | 118066.66666667 |
| Daily Target 4 | 118133.33 |
| Daily Target 5 | 118166.67 |
Daily price and volume 0eel26
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 118100.00 (1.81%) | 118000.00 | 118000.00 - 118100.00 | 0.1111 times |
| Wed 26 March 2025 | 116000.00 (0%) | 116100.00 | 116000.00 - 116100.00 | 0.5556 times |
| Mon 24 March 2025 | 116000.00 (0.87%) | 116000.00 | 116000.00 - 116000.00 | 0.1667 times |
| Thu 20 March 2025 | 115000.00 (0%) | 115000.00 | 115000.00 - 115000.00 | 0.0556 times |
| Wed 19 March 2025 | 115000.00 (-2.54%) | 115000.00 | 115000.00 - 115000.00 | 0.0556 times |
| Mon 17 March 2025 | 118000.00 (0%) | 118000.00 | 118000.00 - 118000.00 | 0.1111 times |
| Wed 12 March 2025 | 118000.00 (0%) | 118000.00 | 118000.00 - 118000.00 | 0.0556 times |
| Fri 07 March 2025 | 118000.00 (0.85%) | 115000.00 | 115000.00 - 118000.00 | 0.1667 times |
| Thu 06 March 2025 | 117000.00 (-0.85%) | 117000.00 | 117000.00 - 117000.00 | 0.5 times |
| Wed 05 March 2025 | 118000.00 (0%) | 113000.00 | 113000.00 - 118000.00 | 8.2222 times |
| Mon 03 March 2025 | 118000.00 (1.72%) | 118500.00 | 118000.00 - 118500.00 | 8.0556 times |
Weekly price and charts 0eel26
Strong weekly Stock price targets for 0eel26 974635 are 117050 and 119150
| Weekly Target 1 | 115300 |
| Weekly Target 2 | 116700 |
| Weekly Target 3 | 117400 |
| Weekly Target 4 | 118800 |
| Weekly Target 5 | 119500 |
Weekly price and volumes for 0eel26
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 118100.00 (2.7%) | 116000.00 | 116000.00 - 118100.00 | 0.3319 times |
| Thu 20 March 2025 | 115000.00 (-2.54%) | 118000.00 | 115000.00 - 118000.00 | 0.0885 times |
| Wed 12 March 2025 | 118000.00 (0%) | 118000.00 | 118000.00 - 118000.00 | 0.0221 times |
| Fri 07 March 2025 | 118000.00 (1.72%) | 118500.00 | 113000.00 - 118500.00 | 6.7478 times |
| Fri 28 February 2025 | 116000.00 (0.87%) | 115000.00 | 112000.00 - 116000.00 | 0.2655 times |
| Wed 19 February 2025 | 115000.00 (-1.71%) | 113000.00 | 113000.00 - 115000.00 | 1.1283 times |
| Wed 12 February 2025 | 117000.00 (0.86%) | 116000.00 | 116000.00 - 118000.00 | 0.3982 times |
| Wed 05 February 2025 | 116000.00 (0.87%) | 115300.00 | 113000.00 - 116000.00 | 0.3097 times |
| Fri 31 January 2025 | 115000.00 (0.88%) | 110000.00 | 110000.00 - 115000.00 | 0.2876 times |
| Thu 23 January 2025 | 114000.00 (-0.87%) | 114000.00 | 102000.00 - 114000.00 | 0.4204 times |
| Fri 17 January 2025 | 115000.00 (8.71%) | 112000.00 | 102000.00 - 117000.00 | 2.0575 times |
Monthly price and charts 0eel26
Strong monthly Stock price targets for 0eel26 974635 are 112800 and 118300
| Monthly Target 1 | 111033.33 |
| Monthly Target 2 | 114566.67 |
| Monthly Target 3 | 116533.33333333 |
| Monthly Target 4 | 120066.67 |
| Monthly Target 5 | 122033.33 |
Monthly price and volumes 0eel26
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 118100.00 (1.81%) | 118500.00 | 113000.00 - 118500.00 | 1.8351 times |
| Fri 28 February 2025 | 116000.00 (0.87%) | 115300.00 | 112000.00 - 118000.00 | 0.5364 times |
| Fri 31 January 2025 | 115000.00 (1.32%) | 110786.00 | 102000.00 - 117000.00 | 1.118 times |
| Mon 30 December 2024 | 113500.00 (0.44%) | 107113.00 | 100000.00 - 116490.00 | 1.1462 times |
| Fri 29 November 2024 | 113000.00 (6%) | 110000.00 | 100000.00 - 116729.00 | 1.2705 times |
| Wed 30 October 2024 | 106600.00 (-3.09%) | 109999.99 | 105000.00 - 116600.00 | 0.4461 times |
| Mon 30 September 2024 | 109999.99 (-0.9%) | 109000.00 | 102000.00 - 110000.00 | 0.175 times |
| Fri 30 August 2024 | 111000.00 (20.65%) | 105000.00 | 100000.00 - 114629.00 | 2.9023 times |
| Wed 31 July 2024 | 92000.00 (-15.56%) | 102500.00 | 92000.00 - 112599.00 | 0.367 times |
| Wed 26 June 2024 | 108950.00 (0.88%) | 108900.00 | 102000.00 - 108950.00 | 0.2033 times |
| Fri 31 May 2024 | 108000.00 (5.88%) | 106000.00 | 100000.01 - 108000.00 | 0.1073 times |
Indicator Analysis of 0eel26
Please login to view indicator analysis. or View indicator analysis of 0eel26 974635 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel26 974635
DMA (daily moving average) of 0eel26 974635
| DMA period | DMA value |
| 5 day DMA | 116020 |
| 12 day DMA | 116925 |
| 20 day DMA | 116505 |
| 35 day DMA | 114797.37 |
| 50 day DMA | 113846.67 |
| 100 day DMA | 110448.44 |
| 150 day DMA | 107711.18 |
| 200 day DMA | 106342.57 |
EMA (exponential moving average) of 0eel26 974635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116759.65 | 116089.58 | 116134.37 |
| 12 day EMA | 116536.07 | 116251.82 | 116297.59 |
| 20 day EMA | 116064.39 | 115850.21 | 115834.45 |
| 35 day EMA | 114939.92 | 114753.88 | 114680.52 |
| 50 day EMA | 113558.37 | 113373.07 | 113265.89 |
SMA (simple moving average) of 0eel26 974635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116020 | 116000 | 116400 |
| 12 day SMA | 116925 | 116750 | 116750 |
| 20 day SMA | 116505 | 116250 | 116200 |
| 35 day SMA | 114797.37 | 114665.94 | 114679.94 |
| 50 day SMA | 113846.67 | 113616.67 | 113428.67 |
| 100 day SMA | 110448.44 | 110327.44 | 110167.44 |
| 150 day SMA | 107711.18 | 107603.84 | 107504.51 |
| 200 day SMA | 106342.57 | 106262.47 | 106193.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.