Login or Join
Homepage0eel26 974635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel26 974635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel26
Strong Daily Stock price targets for 0eel26 974635 are 105000 and 105000
| Daily Target 1 | 105000 |
| Daily Target 2 | 105000 |
| Daily Target 3 | 105000 |
| Daily Target 4 | 105000 |
| Daily Target 5 | 105000 |
Daily price and volume 0eel26
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 105000.00 (-1.35%) | 105000.00 | 105000.00 - 105000.00 | 0.2381 times | Tue 19 November 2024 | 106437.50 (-7.45%) | 106113.00 | 105500.00 - 109000.00 | 0.7143 times | Mon 18 November 2024 | 115000.00 (7.88%) | 115000.00 | 115000.00 - 115000.00 | 0.119 times | Tue 12 November 2024 | 106600.00 (0%) | 106600.00 | 106600.00 - 106600.00 | 2.381 times | Mon 11 November 2024 | 106600.00 (-1.3%) | 106113.03 | 106100.00 - 106613.00 | 1.0714 times | Wed 06 November 2024 | 108000.00 (-1.82%) | 108000.00 | 108000.00 - 108000.00 | 0.119 times | Mon 04 November 2024 | 110000.00 (3.19%) | 110000.00 | 110000.00 - 110000.00 | 0.5952 times | Wed 30 October 2024 | 106600.00 (0.57%) | 106600.00 | 106600.00 - 106600.00 | 0.119 times | Tue 29 October 2024 | 106000.00 (-1.4%) | 107500.00 | 105000.00 - 107500.00 | 4.5238 times | Mon 28 October 2024 | 107500.00 (0%) | 107500.00 | 107500.00 - 107500.00 | 0.119 times | Fri 18 October 2024 | 107500.00 (1.42%) | 107500.00 | 107500.00 - 107500.00 | 0.119 times |
Weekly price and charts 0eel26
Strong weekly Stock price targets for 0eel26 974635 are 100000 and 110000
| Weekly Target 1 | 98333.33 |
| Weekly Target 2 | 101666.67 |
| Weekly Target 3 | 108333.33333333 |
| Weekly Target 4 | 111666.67 |
| Weekly Target 5 | 118333.33 |
Weekly price and volumes for 0eel26
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 105000.00 (-1.5%) | 115000.00 | 105000.00 - 115000.00 | 0.6122 times | Tue 12 November 2024 | 106600.00 (-1.3%) | 106113.03 | 106100.00 - 106613.00 | 1.9728 times | Wed 06 November 2024 | 108000.00 (1.31%) | 110000.00 | 108000.00 - 110000.00 | 0.4082 times | Wed 30 October 2024 | 106600.00 (-0.84%) | 107500.00 | 105000.00 - 107500.00 | 2.7211 times | Fri 18 October 2024 | 107500.00 (-7.8%) | 108000.00 | 106000.00 - 108000.00 | 0.6122 times | Fri 11 October 2024 | 116600.00 (6%) | 105000.00 | 105000.00 - 116600.00 | 1.5646 times | Tue 01 October 2024 | 109999.99 (-0%) | 109999.99 | 109999.99 - 110000.00 | 0.5442 times | Mon 23 September 2024 | 110000.00 (1.85%) | 108000.00 | 108000.00 - 110000.00 | 0.4762 times | Thu 19 September 2024 | 108000.00 (4.85%) | 107000.00 | 105000.00 - 110000.00 | 1.0204 times | Tue 10 September 2024 | 103000.00 (0.98%) | 103000.00 | 103000.00 - 103000.00 | 0.068 times | Fri 06 September 2024 | 102000.00 (-8.11%) | 109000.00 | 102000.00 - 109000.00 | 0.4762 times |
Monthly price and charts 0eel26
Strong monthly Stock price targets for 0eel26 974635 are 100000 and 110000
| Monthly Target 1 | 98333.33 |
| Monthly Target 2 | 101666.67 |
| Monthly Target 3 | 108333.33333333 |
| Monthly Target 4 | 111666.67 |
| Monthly Target 5 | 118333.33 |
Monthly price and volumes 0eel26
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 105000.00 (-1.5%) | 110000.00 | 105000.00 - 115000.00 | 0.3476 times | Wed 30 October 2024 | 106600.00 (-3.09%) | 109999.99 | 105000.00 - 116600.00 | 0.624 times | Mon 30 September 2024 | 109999.99 (-0.9%) | 109000.00 | 102000.00 - 110000.00 | 0.2449 times | Fri 30 August 2024 | 111000.00 (20.65%) | 105000.00 | 100000.00 - 114629.00 | 4.06 times | Wed 31 July 2024 | 92000.00 (-15.56%) | 102500.00 | 92000.00 - 112599.00 | 0.5134 times | Wed 26 June 2024 | 108950.00 (0.88%) | 108900.00 | 102000.00 - 108950.00 | 0.2844 times | Fri 31 May 2024 | 108000.00 (5.88%) | 106000.00 | 100000.01 - 108000.00 | 0.1501 times | Tue 30 April 2024 | 102000.00 (-0.97%) | 87005.00 | 87005.00 - 110000.00 | 0.7346 times | Wed 27 March 2024 | 102999.00 (0.88%) | 102100.00 | 101500.00 - 103000.00 | 1.1058 times | Tue 27 February 2024 | 102100.00 (-0.87%) | 106060.00 | 96000.00 - 106180.00 | 1.9352 times | Fri 19 January 2024 | 103000.00 (1.88%) | 101100.00 | 100100.00 - 104949.00 | 0.0948 times |
Indicator Analysis of 0eel26
Please login to view indicator analysis. or View indicator analysis of 0eel26 974635 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel26 974635
DMA (daily moving average) of 0eel26 974635
| DMA period | DMA value |
| 5 day DMA | 107927.5 |
| 12 day DMA | 107603.13 |
| 20 day DMA | 108228.87 |
| 35 day DMA | 108198.53 |
| 50 day DMA | 107338.95 |
| 100 day DMA | 104818.71 |
| 150 day DMA | 103975.19 |
| 200 day DMA |
EMA (exponential moving average) of 0eel26 974635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107461.59 | 108692.2 | 109819.38 |
| 12 day EMA | 107860.65 | 108380.58 | 108733.74 |
| 20 day EMA | 107884.27 | 108187.74 | 108371.89 |
| 35 day EMA | 107519.41 | 107667.74 | 107740.17 |
| 50 day EMA | 107085.85 | 107170.95 | 107200.87 |
SMA (simple moving average) of 0eel26 974635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107927.5 | 108527.5 | 109240 |
| 12 day SMA | 107603.13 | 107853.13 | 108700 |
| 20 day SMA | 108228.87 | 108478.87 | 108544.5 |
| 35 day SMA | 108198.53 | 108198.53 | 107786.03 |
| 50 day SMA | 107338.95 | 107398.95 | 107310.2 |
| 100 day SMA | 104818.71 | 104837.81 | 104783.43 |
| 150 day SMA | 103975.19 | 103956.05 | 103927.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.