Login or Join
Homepage0eel26 974635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel26 974635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel26
Strong Daily Stock price targets for 0eel26 974635 are 105943.35 and 106056.65
| Daily Target 1 | 105924.47 |
| Daily Target 2 | 105962.23 |
| Daily Target 3 | 106037.76666667 |
| Daily Target 4 | 106075.53 |
| Daily Target 5 | 106151.07 |
Daily price and volume 0eel26
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 106000.00 (-1.85%) | 106113.30 | 106000.00 - 106113.30 | 1.2069 times | Mon 14 October 2024 | 108000.00 (-7.38%) | 108000.00 | 108000.00 - 108000.00 | 0.1724 times | Fri 11 October 2024 | 116600.00 (10.27%) | 116600.00 | 116600.00 - 116600.00 | 3.1034 times | Tue 08 October 2024 | 105740.00 (0.7%) | 105813.00 | 105740.00 - 105813.00 | 0.6897 times | Mon 07 October 2024 | 105000.00 (-4.55%) | 105000.00 | 105000.00 - 105000.00 | 0.1724 times | Tue 01 October 2024 | 109999.99 (0%) | 109999.99 | 109999.99 - 110000.00 | 1.2069 times | Mon 30 September 2024 | 109999.99 (-0%) | 109999.99 | 109999.99 - 109999.99 | 0.1724 times | Mon 23 September 2024 | 110000.00 (1.85%) | 108000.00 | 108000.00 - 110000.00 | 1.2069 times | Thu 19 September 2024 | 108000.00 (-1.82%) | 105000.00 | 105000.00 - 108000.00 | 1.8966 times | Tue 17 September 2024 | 110000.00 (2.09%) | 110000.00 | 110000.00 - 110000.00 | 0.1724 times | Mon 16 September 2024 | 107750.00 (4.61%) | 107000.00 | 107000.00 - 108000.00 | 0.5172 times |
Weekly price and charts 0eel26
Strong weekly Stock price targets for 0eel26 974635 are 105000 and 107000
| Weekly Target 1 | 104666.67 |
| Weekly Target 2 | 105333.33 |
| Weekly Target 3 | 106666.66666667 |
| Weekly Target 4 | 107333.33 |
| Weekly Target 5 | 108666.67 |
Weekly price and volumes for 0eel26
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 106000.00 (-9.09%) | 108000.00 | 106000.00 - 108000.00 | 0.292 times | Fri 11 October 2024 | 116600.00 (6%) | 105000.00 | 105000.00 - 116600.00 | 0.8394 times | Tue 01 October 2024 | 109999.99 (-0%) | 109999.99 | 109999.99 - 110000.00 | 0.292 times | Mon 23 September 2024 | 110000.00 (1.85%) | 108000.00 | 108000.00 - 110000.00 | 0.2555 times | Thu 19 September 2024 | 108000.00 (4.85%) | 107000.00 | 105000.00 - 110000.00 | 0.5474 times | Tue 10 September 2024 | 103000.00 (0.98%) | 103000.00 | 103000.00 - 103000.00 | 0.0365 times | Fri 06 September 2024 | 102000.00 (-8.11%) | 109000.00 | 102000.00 - 109000.00 | 0.2555 times | Fri 30 August 2024 | 111000.00 (0.91%) | 109000.00 | 108000.00 - 111000.00 | 0.4745 times | Wed 21 August 2024 | 110000.00 (2.8%) | 106500.00 | 100000.00 - 114350.00 | 6.9708 times | Fri 16 August 2024 | 107000.00 (-2.73%) | 107000.00 | 107000.00 - 107000.00 | 0.0365 times | Fri 09 August 2024 | 110000.00 (4.76%) | 105200.00 | 100000.00 - 114629.00 | 11.1679 times |
Monthly price and charts 0eel26
Strong monthly Stock price targets for 0eel26 974635 are 99700 and 111300
| Monthly Target 1 | 97600 |
| Monthly Target 2 | 101800 |
| Monthly Target 3 | 109200 |
| Monthly Target 4 | 113400 |
| Monthly Target 5 | 120800 |
Monthly price and volumes 0eel26
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 106000.00 (-3.64%) | 109999.99 | 105000.00 - 116600.00 | 0.3185 times | Mon 30 September 2024 | 109999.99 (-0.9%) | 109000.00 | 102000.00 - 110000.00 | 0.2598 times | Fri 30 August 2024 | 111000.00 (20.65%) | 105000.00 | 100000.00 - 114629.00 | 4.3085 times | Wed 31 July 2024 | 92000.00 (-15.56%) | 102500.00 | 92000.00 - 112599.00 | 0.5448 times | Wed 26 June 2024 | 108950.00 (0.88%) | 108900.00 | 102000.00 - 108950.00 | 0.3018 times | Fri 31 May 2024 | 108000.00 (5.88%) | 106000.00 | 100000.01 - 108000.00 | 0.1593 times | Tue 30 April 2024 | 102000.00 (-0.97%) | 87005.00 | 87005.00 - 110000.00 | 0.7795 times | Wed 27 March 2024 | 102999.00 (0.88%) | 102100.00 | 101500.00 - 103000.00 | 1.1735 times | Tue 27 February 2024 | 102100.00 (-0.87%) | 106060.00 | 96000.00 - 106180.00 | 2.0536 times | Fri 19 January 2024 | 103000.00 (1.88%) | 101100.00 | 100100.00 - 104949.00 | 0.1006 times | Thu 28 December 2023 | 101100.00 (0%) | 100550.00 | 100000.01 - 107642.00 | 2.7494 times |
Indicator Analysis of 0eel26
Please login to view indicator analysis. or View indicator analysis of 0eel26 974635 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel26 974635
DMA (daily moving average) of 0eel26 974635
| DMA period | DMA value |
| 5 day DMA | 108268 |
| 12 day DMA | 108340.83 |
| 20 day DMA | 108154.65 |
| 35 day DMA | 107278.86 |
| 50 day DMA | 106534.22 |
| 100 day DMA | 104201.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0eel26 974635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108359.29 | 109538.76 | 110308.03 |
| 12 day EMA | 108386.85 | 108820.67 | 108969.83 |
| 20 day EMA | 108029.53 | 108243.07 | 108268.65 |
| 35 day EMA | 107107.49 | 107172.69 | 107123.98 |
| 50 day EMA | 106145.02 | 106150.94 | 106075.5 |
SMA (simple moving average) of 0eel26 974635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108268 | 109068 | 109468 |
| 12 day SMA | 108340.83 | 108007.5 | 108090.83 |
| 20 day SMA | 108154.65 | 108204.65 | 108304.65 |
| 35 day SMA | 107278.86 | 107164.57 | 107164.57 |
| 50 day SMA | 106534.22 | 106455.22 | 106355.2 |
| 100 day SMA | 104201.8 | 104143.8 | 104065.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.