Login or Join
Homepage0eel26 974635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel26 974635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel26
Strong Daily Stock price targets for 0eel26 974635 are 123300 and 123300
| Daily Target 1 | 123300 |
| Daily Target 2 | 123300 |
| Daily Target 3 | 123300 |
| Daily Target 4 | 123300 |
| Daily Target 5 | 123300 |
Daily price and volume 0eel26
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 123300.00 (0.08%) | 123300.00 | 123300.00 - 123300.00 | 0.375 times |
| Tue 10 June 2025 | 123200.00 (0.16%) | 123200.00 | 123200.00 - 123200.00 | 0.3125 times |
| Mon 09 June 2025 | 123000.00 (0.74%) | 123399.00 | 123000.00 - 123399.00 | 0.875 times |
| Thu 05 June 2025 | 122100.00 (-1.13%) | 122100.00 | 122100.00 - 122100.00 | 0.375 times |
| Wed 04 June 2025 | 123500.00 (4.66%) | 123500.00 | 123500.00 - 123500.00 | 0.1875 times |
| Tue 03 June 2025 | 118000.00 (-0.84%) | 123800.00 | 118000.00 - 123800.00 | 3.9375 times |
| Mon 02 June 2025 | 119000.00 (-3.25%) | 119000.00 | 119000.00 - 120000.00 | 2.5 times |
| Fri 30 May 2025 | 123000.00 (1.65%) | 123000.00 | 123000.00 - 123000.00 | 0.625 times |
| Thu 29 May 2025 | 121000.00 (-1.63%) | 121000.00 | 121000.00 - 121000.00 | 0.625 times |
| Fri 23 May 2025 | 123000.00 (1.65%) | 123000.00 | 123000.00 - 123000.00 | 0.1875 times |
| Thu 22 May 2025 | 121000.00 (2.54%) | 116820.00 | 116820.00 - 121000.00 | 0.125 times |
Weekly price and charts 0eel26
Strong weekly Stock price targets for 0eel26 974635 are 122950.5 and 123349.5
| Weekly Target 1 | 122834 |
| Weekly Target 2 | 123067 |
| Weekly Target 3 | 123233 |
| Weekly Target 4 | 123466 |
| Weekly Target 5 | 123632 |
Weekly price and volumes for 0eel26
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 123300.00 (0.98%) | 123399.00 | 123000.00 - 123399.00 | 0.3906 times |
| Thu 05 June 2025 | 122100.00 (-0.73%) | 119000.00 | 118000.00 - 123800.00 | 1.75 times |
| Fri 30 May 2025 | 123000.00 (0%) | 121000.00 | 121000.00 - 123000.00 | 0.3125 times |
| Fri 23 May 2025 | 123000.00 (1.49%) | 118000.10 | 116820.00 - 123000.00 | 0.3438 times |
| Fri 16 May 2025 | 121200.00 (-0.82%) | 121200.00 | 121200.00 - 121200.00 | 0.0313 times |
| Fri 09 May 2025 | 122200.00 (-0.65%) | 123109.00 | 116000.00 - 123109.00 | 3.8281 times |
| Fri 02 May 2025 | 123000.00 (1.49%) | 120000.00 | 120000.00 - 123000.00 | 2.1563 times |
| Fri 25 April 2025 | 121200.00 (2.62%) | 119900.00 | 119090.00 - 121200.00 | 0.8906 times |
| Fri 28 March 2025 | 118100.00 (2.7%) | 116000.00 | 116000.00 - 118100.00 | 0.2344 times |
| Thu 20 March 2025 | 115000.00 (-2.54%) | 118000.00 | 115000.00 - 118000.00 | 0.0625 times |
| Wed 12 March 2025 | 118000.00 (0%) | 118000.00 | 118000.00 - 118000.00 | 0.0156 times |
Monthly price and charts 0eel26
Strong monthly Stock price targets for 0eel26 974635 are 120650 and 126450
| Monthly Target 1 | 115900 |
| Monthly Target 2 | 119600 |
| Monthly Target 3 | 121700 |
| Monthly Target 4 | 125400 |
| Monthly Target 5 | 127500 |
Monthly price and volumes 0eel26
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 123300.00 (0.24%) | 119000.00 | 118000.00 - 123800.00 | 0.771 times |
| Fri 30 May 2025 | 123000.00 (2.5%) | 121200.00 | 116000.00 - 123109.00 | 2.0428 times |
| Wed 30 April 2025 | 120000.00 (1.61%) | 119900.00 | 119090.00 - 121200.00 | 0.6809 times |
| Fri 28 March 2025 | 118100.00 (1.81%) | 118500.00 | 113000.00 - 118500.00 | 1.8289 times |
| Fri 28 February 2025 | 116000.00 (0.87%) | 115300.00 | 112000.00 - 118000.00 | 0.5346 times |
| Fri 31 January 2025 | 115000.00 (1.32%) | 110786.00 | 102000.00 - 117000.00 | 1.1142 times |
| Mon 30 December 2024 | 113500.00 (0.44%) | 107113.00 | 100000.00 - 116490.00 | 1.1424 times |
| Fri 29 November 2024 | 113000.00 (6%) | 110000.00 | 100000.00 - 116729.00 | 1.2662 times |
| Wed 30 October 2024 | 106600.00 (-3.09%) | 109999.99 | 105000.00 - 116600.00 | 0.4446 times |
| Mon 30 September 2024 | 109999.99 (-0.9%) | 109000.00 | 102000.00 - 110000.00 | 0.1745 times |
| Fri 30 August 2024 | 111000.00 (20.65%) | 105000.00 | 100000.00 - 114629.00 | 2.8925 times |
Indicator Analysis of 0eel26
Please login to view indicator analysis. or View indicator analysis of 0eel26 974635 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel26 974635
DMA (daily moving average) of 0eel26 974635
| DMA period | DMA value |
| 5 day DMA | 123020 |
| 12 day DMA | 121508.33 |
| 20 day DMA | 120985.01 |
| 35 day DMA | 119402.57 |
| 50 day DMA | 117990.8 |
| 100 day DMA | 113742.17 |
| 150 day DMA | 110439.38 |
| 200 day DMA | 108353.11 |
EMA (exponential moving average) of 0eel26 974635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122670.11 | 122355.21 | 121932.88 |
| 12 day EMA | 121722.01 | 121435.21 | 121114.45 |
| 20 day EMA | 120879.29 | 120624.59 | 120353.61 |
| 35 day EMA | 119390.51 | 119160.34 | 118922.51 |
| 50 day EMA | 117948.37 | 117730.03 | 117506.86 |
SMA (simple moving average) of 0eel26 974635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123020 | 121960 | 121120 |
| 12 day SMA | 121508.33 | 121066.68 | 120900.01 |
| 20 day SMA | 120985.01 | 120880.01 | 120674.51 |
| 35 day SMA | 119402.57 | 119194 | 118959.72 |
| 50 day SMA | 117990.8 | 117864.8 | 117680.8 |
| 100 day SMA | 113742.17 | 113579.17 | 113447.17 |
| 150 day SMA | 110439.38 | 110317.04 | 110163.04 |
| 200 day SMA | 108353.11 | 108255.77 | 108156.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.