Login or Join
Homepage0eel26 974635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel26 974635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel26
Strong Daily Stock price targets for 0eel26 974635 are 130824 and 130824
| Daily Target 1 | 130824 |
| Daily Target 2 | 130824 |
| Daily Target 3 | 130824 |
| Daily Target 4 | 130824 |
| Daily Target 5 | 130824 |
Daily price and volume 0eel26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 130824.00 (0.03%) | 130824.00 | 130824.00 - 130824.00 | 1.1019 times | Mon 22 December 2025 | 130790.00 (0.08%) | 130790.00 | 130790.00 - 130790.00 | 0.6861 times | Fri 19 December 2025 | 130687.00 (0.03%) | 130685.00 | 130685.00 - 130687.00 | 0.2079 times | Thu 18 December 2025 | 130653.00 (0.06%) | 130653.00 | 130653.00 - 130653.00 | 3.9917 times | Tue 16 December 2025 | 130581.12 (0.02%) | 130551.00 | 130551.00 - 130585.00 | 0.7069 times | Mon 15 December 2025 | 130551.00 (0.08%) | 130551.00 | 130551.00 - 130551.00 | 0.0208 times | Fri 12 December 2025 | 130449.00 (0.03%) | 130449.00 | 130449.00 - 130449.00 | 0.0416 times | Thu 11 December 2025 | 130415.00 (0.05%) | 130380.00 | 130380.00 - 130415.00 | 0.9771 times | Tue 09 December 2025 | 130346.00 (0.14%) | 130346.00 | 130346.00 - 130346.00 | 0.8316 times | Mon 08 December 2025 | 130168.75 (-0.03%) | 130199.00 | 128500.00 - 130312.00 | 1.4345 times | Fri 05 December 2025 | 130210.00 (0.03%) | 127000.01 | 127000.01 - 130210.00 | 1.3306 times |
Weekly price and charts 0eel26
Strong weekly Stock price targets for 0eel26 974635 are 130807 and 130841
| Weekly Target 1 | 130778.67 |
| Weekly Target 2 | 130801.33 |
| Weekly Target 3 | 130812.66666667 |
| Weekly Target 4 | 130835.33 |
| Weekly Target 5 | 130846.67 |
Weekly price and volumes for 0eel26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 130824.00 (0.1%) | 130790.00 | 130790.00 - 130824.00 | 0.4149 times | Fri 19 December 2025 | 130687.00 (0.18%) | 130551.00 | 130551.00 - 130687.00 | 1.1433 times | Fri 12 December 2025 | 130449.00 (0.18%) | 130199.00 | 128500.00 - 130449.00 | 0.7622 times | Fri 05 December 2025 | 130210.00 (0.18%) | 129978.00 | 127000.00 - 130210.00 | 4.8625 times | Fri 28 November 2025 | 129973.00 (1.24%) | 128528.30 | 128000.00 - 129973.00 | 1.3989 times | Fri 21 November 2025 | 128376.00 (-0.41%) | 123800.00 | 123800.00 - 129500.00 | 1.0661 times | Thu 13 November 2025 | 128900.00 (4.12%) | 123800.00 | 123400.00 - 128900.00 | 0.1206 times | Fri 07 November 2025 | 123800.00 (-2.98%) | 127600.00 | 123800.00 - 128900.00 | 0.1351 times | Fri 31 October 2025 | 127600.00 (24.57%) | 127650.00 | 124000.00 - 127699.00 | 0.0338 times | Thu 23 October 2025 | 102430.00 (-20.07%) | 124300.00 | 102430.00 - 128400.00 | 0.0627 times | Fri 17 October 2025 | 128150.00 (0.62%) | 127800.00 | 125890.00 - 128150.00 | 0.164 times |
Monthly price and charts 0eel26
Strong monthly Stock price targets for 0eel26 974635 are 128912 and 132736
| Monthly Target 1 | 125725.33 |
| Monthly Target 2 | 128274.67 |
| Monthly Target 3 | 129549.33333333 |
| Monthly Target 4 | 132098.67 |
| Monthly Target 5 | 133373.33 |
Monthly price and volumes 0eel26
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 130824.00 (0.65%) | 129978.00 | 127000.00 - 130824.00 | 1.2951 times | Fri 28 November 2025 | 129973.00 (1.86%) | 127600.00 | 123400.00 - 129973.00 | 0.4906 times | Fri 31 October 2025 | 127600.00 (0.19%) | 127800.00 | 102430.00 - 128400.00 | 0.047 times | Mon 29 September 2025 | 127363.00 (0.35%) | 126922.00 | 122122.00 - 127363.00 | 1.797 times | Fri 29 August 2025 | 126922.00 (1.54%) | 125000.00 | 119001.06 - 126922.00 | 4.6229 times | Thu 31 July 2025 | 125000.00 (0.7%) | 121000.00 | 102300.00 - 126900.00 | 0.7011 times | Mon 23 June 2025 | 124125.00 (0.91%) | 119000.00 | 118000.00 - 125000.00 | 0.3427 times | Fri 30 May 2025 | 123000.00 (2.5%) | 121200.00 | 116000.00 - 123109.00 | 0.3157 times | Wed 30 April 2025 | 120000.00 (1.61%) | 119900.00 | 119090.00 - 121200.00 | 0.1052 times | Fri 28 March 2025 | 118100.00 (1.81%) | 118500.00 | 113000.00 - 118500.00 | 0.2827 times | Fri 28 February 2025 | 116000.00 (0.87%) | 115300.00 | 112000.00 - 118000.00 | 0.0826 times |
Indicator Analysis of 0eel26
Please login to view indicator analysis. or View indicator analysis of 0eel26 974635 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel26 974635
DMA (daily moving average) of 0eel26 974635
| DMA period | DMA value |
| 5 day DMA | 130707.02 |
| 12 day DMA | 130487.57 |
| 20 day DMA | 130127.9 |
| 35 day DMA | 128084.68 |
| 50 day DMA | 127527.76 |
| 100 day DMA | 125666.96 |
| 150 day DMA | 122553.29 |
| 200 day DMA | 119105.15 |
EMA (exponential moving average) of 0eel26 974635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130707.28 | 130648.93 | 130578.41 |
| 12 day EMA | 130396.79 | 130319.14 | 130233.56 |
| 20 day EMA | 129869.34 | 129768.89 | 129661.45 |
| 35 day EMA | 128913.31 | 128800.82 | 128683.71 |
| 50 day EMA | 127794.91 | 127671.32 | 127544.08 |
SMA (simple moving average) of 0eel26 974635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130707.02 | 130652.42 | 130584.22 |
| 12 day SMA | 130487.57 | 130430.74 | 130373.91 |
| 20 day SMA | 130127.9 | 130005.5 | 129941 |
| 35 day SMA | 128084.68 | 127898.28 | 127822.86 |
| 50 day SMA | 127527.76 | 127452.38 | 127377.02 |
| 100 day SMA | 125666.96 | 125568.72 | 125490.82 |
| 150 day SMA | 122553.29 | 122457.73 | 122332.46 |
| 200 day SMA | 119105.15 | 118976.03 | 118847.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.