Login or Join
Homepage0eel26 974635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel26 974635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel26
Strong Daily Stock price targets for 0eel26 974635 are 128428.38 and 130240.38
| Daily Target 1 | 127848.25 |
| Daily Target 2 | 129008.5 |
| Daily Target 3 | 129660.25 |
| Daily Target 4 | 130820.5 |
| Daily Target 5 | 131472.25 |
Daily price and volume 0eel26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130168.75 (-0.03%) | 130199.00 | 128500.00 - 130312.00 | 0.5051 times | Fri 05 December 2025 | 130210.00 (0.03%) | 127000.01 | 127000.01 - 130210.00 | 0.4685 times | Thu 04 December 2025 | 130176.00 (0.03%) | 130176.00 | 130176.00 - 130176.00 | 1.552 times | Wed 03 December 2025 | 130142.00 (0.03%) | 130142.00 | 130142.00 - 130142.00 | 0.3148 times | Tue 02 December 2025 | 130108.00 (0.03%) | 127000.00 | 127000.00 - 130108.00 | 2.5769 times | Mon 01 December 2025 | 130074.00 (0.08%) | 129978.00 | 129978.00 - 130074.00 | 2.4671 times | Fri 28 November 2025 | 129973.00 (0.03%) | 128786.60 | 128786.60 - 129973.00 | 0.183 times | Thu 27 November 2025 | 129939.00 (0.03%) | 128800.00 | 128800.00 - 129939.00 | 1.5227 times | Wed 26 November 2025 | 129905.00 (1.46%) | 129860.00 | 129860.00 - 129905.00 | 0.3001 times | Tue 25 November 2025 | 128037.79 (-0.38%) | 129499.99 | 128000.00 - 129499.99 | 0.1098 times | Mon 24 November 2025 | 128528.30 (0.12%) | 128528.30 | 128528.30 - 128528.30 | 0.0073 times |
Weekly price and charts 0eel26
Strong weekly Stock price targets for 0eel26 974635 are 128428.38 and 130240.38
| Weekly Target 1 | 127848.25 |
| Weekly Target 2 | 129008.5 |
| Weekly Target 3 | 129660.25 |
| Weekly Target 4 | 130820.5 |
| Weekly Target 5 | 131472.25 |
Weekly price and volumes for 0eel26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130168.75 (-0.03%) | 130199.00 | 128500.00 - 130312.00 | 0.4023 times | Fri 05 December 2025 | 130210.00 (0.18%) | 129978.00 | 127000.00 - 130210.00 | 5.8776 times | Fri 28 November 2025 | 129973.00 (1.24%) | 128528.30 | 128000.00 - 129973.00 | 1.691 times | Fri 21 November 2025 | 128376.00 (-0.41%) | 123800.00 | 123800.00 - 129500.00 | 1.2886 times | Thu 13 November 2025 | 128900.00 (4.12%) | 123800.00 | 123400.00 - 128900.00 | 0.1458 times | Fri 07 November 2025 | 123800.00 (-2.98%) | 127600.00 | 123800.00 - 128900.00 | 0.1633 times | Fri 31 October 2025 | 127600.00 (24.57%) | 127650.00 | 124000.00 - 127699.00 | 0.0408 times | Thu 23 October 2025 | 102430.00 (-20.07%) | 124300.00 | 102430.00 - 128400.00 | 0.0758 times | Fri 17 October 2025 | 128150.00 (0.62%) | 127800.00 | 125890.00 - 128150.00 | 0.1983 times | Mon 29 September 2025 | 127363.00 (0.09%) | 127363.00 | 127363.00 - 127363.00 | 0.1166 times | Fri 26 September 2025 | 127254.00 (4.2%) | 122122.00 | 122122.00 - 127254.00 | 3.5102 times |
Monthly price and charts 0eel26
Strong monthly Stock price targets for 0eel26 974635 are 128584.38 and 131896.38
| Monthly Target 1 | 125848.25 |
| Monthly Target 2 | 128008.5 |
| Monthly Target 3 | 129160.25 |
| Monthly Target 4 | 131320.5 |
| Monthly Target 5 | 132472.25 |
Monthly price and volumes 0eel26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 130168.75 (0.15%) | 129978.00 | 127000.00 - 130312.00 | 0.9716 times | Fri 28 November 2025 | 129973.00 (1.86%) | 127600.00 | 123400.00 - 129973.00 | 0.5088 times | Fri 31 October 2025 | 127600.00 (0.19%) | 127800.00 | 102430.00 - 128400.00 | 0.0487 times | Mon 29 September 2025 | 127363.00 (0.35%) | 126922.00 | 122122.00 - 127363.00 | 1.8638 times | Fri 29 August 2025 | 126922.00 (1.54%) | 125000.00 | 119001.06 - 126922.00 | 4.7948 times | Thu 31 July 2025 | 125000.00 (0.7%) | 121000.00 | 102300.00 - 126900.00 | 0.7271 times | Mon 23 June 2025 | 124125.00 (0.91%) | 119000.00 | 118000.00 - 125000.00 | 0.3554 times | Fri 30 May 2025 | 123000.00 (2.5%) | 121200.00 | 116000.00 - 123109.00 | 0.3275 times | Wed 30 April 2025 | 120000.00 (1.61%) | 119900.00 | 119090.00 - 121200.00 | 0.1092 times | Fri 28 March 2025 | 118100.00 (1.81%) | 118500.00 | 113000.00 - 118500.00 | 0.2932 times | Fri 28 February 2025 | 116000.00 (0.87%) | 115300.00 | 112000.00 - 118000.00 | 0.0857 times |
Indicator Analysis of 0eel26
Please login to view indicator analysis. or View indicator analysis of 0eel26 974635 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel26 974635
DMA (daily moving average) of 0eel26 974635
| DMA period | DMA value |
| 5 day DMA | 130160.95 |
| 12 day DMA | 129636.49 |
| 20 day DMA | 128556.89 |
| 35 day DMA | 127124.33 |
| 50 day DMA | 126849.31 |
| 100 day DMA | 124730 |
| 150 day DMA | 121481.25 |
| 200 day DMA | 117960.92 |
EMA (exponential moving average) of 0eel26 974635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130100.79 | 130066.82 | 129995.24 |
| 12 day EMA | 129499.25 | 129377.57 | 129226.27 |
| 20 day EMA | 128773.29 | 128626.46 | 128459.85 |
| 35 day EMA | 127998.27 | 127870.49 | 127732.76 |
| 50 day EMA | 127142.13 | 127018.65 | 126888.45 |
SMA (simple moving average) of 0eel26 974635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130160.95 | 130142 | 130094.6 |
| 12 day SMA | 129636.49 | 129580.76 | 129454.92 |
| 20 day SMA | 128556.89 | 128428.45 | 128297.95 |
| 35 day SMA | 127124.33 | 126894.43 | 126663.34 |
| 50 day SMA | 126849.31 | 126776.26 | 126700.58 |
| 100 day SMA | 124730 | 124628.31 | 124556.21 |
| 150 day SMA | 121481.25 | 121346.79 | 121212.05 |
| 200 day SMA | 117960.92 | 117850.07 | 117743.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.