Login or Join
Homepage0eel26 974635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel26 974635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel26
Strong Daily Stock price targets for 0eel26 974635 are 131448 and 131550
| Daily Target 1 | 131431 |
| Daily Target 2 | 131465 |
| Daily Target 3 | 131533 |
| Daily Target 4 | 131567 |
| Daily Target 5 | 131635 |
Daily price and volume 0eel26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131499.00 (4.77%) | 131601.00 | 131499.00 - 131601.00 | 0.1974 times | Tue 10 February 2026 | 125508.01 (-5.13%) | 138000.00 | 118913.00 - 138000.00 | 0.1974 times | Mon 09 February 2026 | 132300.00 (0.72%) | 119340.00 | 119340.00 - 138000.00 | 0.5921 times | Fri 06 February 2026 | 131350.00 (-0.57%) | 131350.00 | 131350.00 - 131350.00 | 0.0658 times | Thu 05 February 2026 | 132100.00 (0.84%) | 132100.00 | 132100.00 - 132100.00 | 0.3947 times | Wed 04 February 2026 | 131000.00 (0.19%) | 130801.00 | 130801.00 - 131000.00 | 0.1316 times | Tue 03 February 2026 | 130750.00 (0.02%) | 130700.00 | 108872.00 - 135800.00 | 0.3947 times | Mon 02 February 2026 | 130730.00 (7.07%) | 122100.00 | 122100.00 - 130730.00 | 0.4605 times | Fri 30 January 2026 | 122100.00 (-7.59%) | 132160.00 | 115200.00 - 132160.00 | 0.1974 times | Thu 29 January 2026 | 132130.00 (1.52%) | 130000.00 | 130000.00 - 132130.00 | 7.3684 times | Wed 28 January 2026 | 130147.06 (-1.42%) | 132061.00 | 130000.00 - 132061.00 | 1.7763 times |
Weekly price and charts 0eel26
Strong weekly Stock price targets for 0eel26 974635 are 125206 and 144293
| Weekly Target 1 | 110383.67 |
| Weekly Target 2 | 120941.33 |
| Weekly Target 3 | 129470.66666667 |
| Weekly Target 4 | 140028.33 |
| Weekly Target 5 | 148557.67 |
Weekly price and volumes for 0eel26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131499.00 (0.11%) | 119340.00 | 118913.00 - 138000.00 | 0.1095 times | Fri 06 February 2026 | 131350.00 (7.58%) | 122100.00 | 108872.00 - 135800.00 | 0.1606 times | Fri 30 January 2026 | 122100.00 (-7.43%) | 132025.00 | 115200.00 - 132160.00 | 1.4599 times | Fri 23 January 2026 | 131900.00 (1.35%) | 130686.00 | 130686.00 - 131900.00 | 0.0876 times | Fri 16 January 2026 | 130145.00 (-0.73%) | 130000.00 | 130000.00 - 131000.00 | 0.1022 times | Wed 07 January 2026 | 131100.00 (0%) | 130000.00 | 130000.00 - 131100.00 | 0.219 times | Wed 31 December 2025 | 131097.00 (0.21%) | 131029.00 | 131029.00 - 131097.00 | 4.3504 times | Tue 23 December 2025 | 130824.00 (0.1%) | 130790.00 | 130790.00 - 130824.00 | 0.6277 times | Fri 19 December 2025 | 130687.00 (0.18%) | 130551.00 | 130551.00 - 130687.00 | 1.7299 times | Fri 12 December 2025 | 130449.00 (0.18%) | 130199.00 | 128500.00 - 130449.00 | 1.1533 times | Fri 05 December 2025 | 130210.00 (0.18%) | 129978.00 | 127000.00 - 130210.00 | 7.3577 times |
Monthly price and charts 0eel26
Strong monthly Stock price targets for 0eel26 974635 are 120185.5 and 149313.5
| Monthly Target 1 | 96995.67 |
| Monthly Target 2 | 114247.33 |
| Monthly Target 3 | 126123.66666667 |
| Monthly Target 4 | 143375.33 |
| Monthly Target 5 | 155251.67 |
Monthly price and volumes 0eel26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 131499.00 (7.7%) | 122100.00 | 108872.00 - 138000.00 | 0.031 times | Fri 30 January 2026 | 122100.00 (-6.86%) | 130000.00 | 115200.00 - 132160.00 | 0.2144 times | Wed 31 December 2025 | 131097.00 (0.86%) | 129978.00 | 127000.00 - 131097.00 | 1.7462 times | Fri 28 November 2025 | 129973.00 (1.86%) | 127600.00 | 123400.00 - 129973.00 | 0.4724 times | Fri 31 October 2025 | 127600.00 (0.19%) | 127800.00 | 102430.00 - 128400.00 | 0.0452 times | Mon 29 September 2025 | 127363.00 (0.35%) | 126922.00 | 122122.00 - 127363.00 | 1.7303 times | Fri 29 August 2025 | 126922.00 (1.54%) | 125000.00 | 119001.06 - 126922.00 | 4.4514 times | Thu 31 July 2025 | 125000.00 (0.7%) | 121000.00 | 102300.00 - 126900.00 | 0.675 times | Mon 23 June 2025 | 124125.00 (0.91%) | 119000.00 | 118000.00 - 125000.00 | 0.33 times | Fri 30 May 2025 | 123000.00 (2.5%) | 121200.00 | 116000.00 - 123109.00 | 0.304 times | Wed 30 April 2025 | 120000.00 (1.61%) | 119900.00 | 119090.00 - 121200.00 | 0.1013 times |
Indicator Analysis of 0eel26
Please login to view indicator analysis. or View indicator analysis of 0eel26 974635 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0eel26 974635
DMA (daily moving average) of 0eel26 974635
| DMA period | DMA value |
| 5 day DMA | 130551.4 |
| 12 day DMA | 130136.76 |
| 20 day DMA | 130418.6 |
| 35 day DMA | 130497.48 |
| 50 day DMA | 129913.9 |
| 100 day DMA | 127747.12 |
| 150 day DMA | 125148.31 |
| 200 day DMA | 121728.1 |
EMA (exponential moving average) of 0eel26 974635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130127.38 | 129441.67 | 131408.2 |
| 12 day EMA | 130263.4 | 130038.82 | 130862.31 |
| 20 day EMA | 130284.53 | 130156.75 | 130645.88 |
| 35 day EMA | 129987.06 | 129898.05 | 130156.51 |
| 50 day EMA | 129730.26 | 129658.1 | 129827.42 |
SMA (simple moving average) of 0eel26 974635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130551.4 | 130451.6 | 131500 |
| 12 day SMA | 130136.76 | 130170.17 | 130627.84 |
| 20 day SMA | 130418.6 | 130398.5 | 130676.25 |
| 35 day SMA | 130497.48 | 130458.71 | 130590.14 |
| 50 day SMA | 129913.9 | 129853.92 | 129819.76 |
| 100 day SMA | 127747.12 | 127682.03 | 127668.65 |
| 150 day SMA | 125148.31 | 125044.99 | 124974.93 |
| 200 day SMA | 121728.1 | 121620.61 | 121543.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.