11hfl28a 974638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11hfl28a 974638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11hfl28a

Strong Daily Stock price targets for 11hfl28a 974638 are 111468.33 and 111468.33

Daily Target 1111468.33
Daily Target 2111468.33
Daily Target 3111468.33
Daily Target 4111468.33
Daily Target 5111468.33

Daily price and volume 11hfl28a

Date Closing Open Range Volume
Fri 15 March 2024 111468.33 (2.18%) 111468.33 111468.33 - 111468.33 0.032 times
Fri 09 February 2024 109095.00 (0.01%) 109095.00 109095.00 - 109095.00 0.3203 times
Fri 02 February 2024 109080.00 (1.1%) 109080.00 109080.00 - 109080.00 0.9609 times
Fri 22 December 2023 107890.00 (2.48%) 107890.00 107890.00 - 107890.00 0.032 times
Wed 23 August 2023 105274.00 (-2.54%) 105274.00 105274.00 - 105274.00 0.0961 times
Thu 25 May 2023 108016.00 (7.76%) 108016.00 108016.00 - 108016.00 0.032 times
Thu 09 March 2023 100241.00 (0.03%) 100241.00 100241.00 - 100241.00 0.8008 times
Wed 08 March 2023 100211.00 (0.06%) 100211.00 100211.00 - 100211.00 0.4484 times
Mon 06 March 2023 100151.00 (0%) 100151.00 100151.00 - 100151.00 6.278 times
Sat 27 April 2024 (0%) - 0 times

Daily chart 11hfl28a

Weekly price and charts 11hfl28a

Strong weekly Stock price targets for 11hfl28a 974638 are 111468.33 and 111468.33

Weekly Target 1111468.33
Weekly Target 2111468.33
Weekly Target 3111468.33
Weekly Target 4111468.33
Weekly Target 5111468.33

Weekly price and volumes for 11hfl28a

Date Closing Open Range Volume
Fri 15 March 2024 111468.33 (2.18%) 111468.33 111468.33 - 111468.33 0.0214 times
Fri 09 February 2024 109095.00 (0.01%) 109095.00 109095.00 - 109095.00 0.2135 times
Fri 02 February 2024 109080.00 (1.1%) 109080.00 109080.00 - 109080.00 0.6405 times
Fri 22 December 2023 107890.00 (-0.12%) 105274.00 105274.00 - 107890.00 0.0854 times
Thu 25 May 2023 108016.00 (7.76%) 108016.00 108016.00 - 108016.00 0.0214 times
Thu 09 March 2023 100241.00 (0%) 100151.00 100151.00 - 100241.00 5.0176 times
Sat 27 April 2024 (0%) - 0 times

weekly chart 11hfl28a

Monthly price and charts 11hfl28a

Strong monthly Stock price targets for 11hfl28a 974638 are 111468.33 and 111468.33

Monthly Target 1111468.33
Monthly Target 2111468.33
Monthly Target 3111468.33
Monthly Target 4111468.33
Monthly Target 5111468.33

Monthly price and volumes 11hfl28a

Date Closing Open Range Volume
Fri 15 March 2024 111468.33 (2.18%) 111468.33 111468.33 - 111468.33 0.0214 times
Fri 09 February 2024 109095.00 (1.12%) 109080.00 109080.00 - 109095.00 0.8541 times
Fri 22 December 2023 107890.00 (2.48%) 107890.00 107890.00 - 107890.00 0.0214 times
Wed 23 August 2023 105274.00 (-2.54%) 105274.00 105274.00 - 105274.00 0.0641 times
Thu 25 May 2023 108016.00 (7.76%) 108016.00 108016.00 - 108016.00 0.0214 times
Thu 09 March 2023 100241.00 (0%) 100151.00 100151.00 - 100241.00 5.0176 times
Sat 27 April 2024 (0%) - 0 times

monthly chart 11hfl28a

DMA SMA EMA moving averages of 11hfl28a 974638

DMA (daily moving average) of 11hfl28a 974638

DMA period DMA value
5 day DMA 108561.47
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 11hfl28a 974638

EMA period EMA current EMA prev EMA prev2
5 day EMA108516.86107041.34106014.67
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 11hfl28a 974638

SMA period SMA current SMA prev SMA prev2
5 day SMA108561.47107871106100.2
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme