Login or Join
Homepage1050hfl28 974639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050hfl28 974639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050hfl28
Strong Daily Stock price targets for 1050hfl28 974639 are 100028.77 and 100028.77
| Daily Target 1 | 100028.77 |
| Daily Target 2 | 100028.77 |
| Daily Target 3 | 100028.77 |
| Daily Target 4 | 100028.77 |
| Daily Target 5 | 100028.77 |
Daily price and volume 1050hfl28
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 100028.77 (-0.09%) | 100028.77 | 100028.77 - 100028.77 | 0.2703 times | Thu 05 June 2025 | 100115.07 (0.2%) | 100115.07 | 100115.07 - 100115.07 | 0.5405 times | Mon 28 April 2025 | 99913.70 (0.31%) | 99913.70 | 99913.70 - 99913.70 | 0.2703 times | Tue 18 March 2025 | 99606.85 (-0.39%) | 99606.85 | 99606.85 - 99606.85 | 0.2703 times | Fri 08 November 2024 | 100000.00 (-0.11%) | 100000.00 | 100000.00 - 100000.00 | 0.2703 times | Tue 05 November 2024 | 100115.07 (-0.14%) | 100115.07 | 100115.07 - 100115.07 | 0.2703 times | Tue 10 September 2024 | 100256.00 (0.43%) | 100256.00 | 100256.00 - 100256.00 | 0.5405 times | Tue 25 June 2024 | 99827.40 (-0.43%) | 99827.40 | 99827.40 - 99827.40 | 0.8108 times | Mon 10 June 2024 | 100258.90 (0.02%) | 100258.90 | 100258.90 - 100258.90 | 1.3514 times | Thu 25 January 2024 | 100240.00 (-0%) | 100240.00 | 100240.00 - 100240.00 | 5.4054 times | Wed 02 August 2023 | 100245.00 (-0.08%) | 100245.00 | 100245.00 - 100245.00 | 0.5405 times |
Weekly price and charts 1050hfl28
Strong weekly Stock price targets for 1050hfl28 974639 are 100028.77 and 100028.77
| Weekly Target 1 | 100028.77 |
| Weekly Target 2 | 100028.77 |
| Weekly Target 3 | 100028.77 |
| Weekly Target 4 | 100028.77 |
| Weekly Target 5 | 100028.77 |
Weekly price and volumes for 1050hfl28
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 100028.77 (-0.09%) | 100028.77 | 100028.77 - 100028.77 | 0.0209 times | Thu 05 June 2025 | 100115.07 (0.51%) | 99913.70 | 99913.70 - 100115.07 | 0.0626 times | Tue 18 March 2025 | 99606.85 (-0.39%) | 99606.85 | 99606.85 - 99606.85 | 0.0209 times | Fri 08 November 2024 | 100000.00 (-0.26%) | 100115.07 | 100000.00 - 100115.07 | 0.0418 times | Tue 10 September 2024 | 100256.00 (0.43%) | 100256.00 | 100256.00 - 100256.00 | 0.0418 times | Tue 25 June 2024 | 99827.40 (-0.41%) | 100258.90 | 99827.40 - 100258.90 | 0.167 times | Thu 25 January 2024 | 100240.00 (-0.08%) | 100245.00 | 100240.00 - 100245.00 | 0.4593 times | Wed 26 July 2023 | 100325.00 (0.76%) | 99741.00 | 99741.00 - 100325.00 | 0.4593 times | Fri 17 March 2023 | 99568.00 (-0.66%) | 100345.00 | 99540.00 - 100345.00 | 0.3549 times | Thu 09 March 2023 | 100230.00 (0%) | 100144.00 | 100144.00 - 100230.00 | 8.3716 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts 1050hfl28
Strong monthly Stock price targets for 1050hfl28 974639 are 100028.77 and 100028.77
| Monthly Target 1 | 100028.77 |
| Monthly Target 2 | 100028.77 |
| Monthly Target 3 | 100028.77 |
| Monthly Target 4 | 100028.77 |
| Monthly Target 5 | 100028.77 |
Monthly price and volumes 1050hfl28
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 100028.77 (-0.09%) | 100028.77 | 100028.77 - 100028.77 | 0.1961 times | Thu 05 June 2025 | 100115.07 (0.2%) | 100115.07 | 100115.07 - 100115.07 | 0.3922 times | Mon 28 April 2025 | 99913.70 (0.31%) | 99913.70 | 99913.70 - 99913.70 | 0.1961 times | Tue 18 March 2025 | 99606.85 (-0.39%) | 99606.85 | 99606.85 - 99606.85 | 0.1961 times | Fri 08 November 2024 | 100000.00 (-0.26%) | 100115.07 | 100000.00 - 100115.07 | 0.3922 times | Tue 10 September 2024 | 100256.00 (0.43%) | 100256.00 | 100256.00 - 100256.00 | 0.3922 times | Tue 25 June 2024 | 99827.40 (-0.41%) | 100258.90 | 99827.40 - 100258.90 | 1.5686 times | Thu 25 January 2024 | 100240.00 (-0%) | 100240.00 | 100240.00 - 100240.00 | 3.9216 times | Wed 02 August 2023 | 100245.00 (-0.08%) | 100245.00 | 100245.00 - 100245.00 | 0.3922 times | Wed 26 July 2023 | 100325.00 (0.59%) | 100325.00 | 100325.00 - 100325.00 | 2.3529 times | Tue 23 May 2023 | 99741.00 (0.17%) | 99741.00 | 99741.00 - 99741.00 | 1.9608 times |
Indicator Analysis of 1050hfl28
Please login to view indicator analysis. or View indicator analysis of 1050hfl28 974639 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050hfl28 974639
DMA (daily moving average) of 1050hfl28 974639
| DMA period | DMA value |
| 5 day DMA | 99932.88 |
| 12 day DMA | 100077.65 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050hfl28 974639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99999.75 | 99985.24 | 99920.33 |
| 12 day EMA | 100012.62 | 100009.68 | 99990.53 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050hfl28 974639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99932.88 | 99950.14 | 99978.32 |
| 12 day SMA | 100077.65 | 100053.67 | 100008.08 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.