Login or Join
Homepage1050hfl28 974639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050hfl28 974639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050hfl28
Strong Daily Stock price targets for 1050hfl28 974639 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 1050hfl28
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 100000.00 (-0.11%) | 100000.00 | 100000.00 - 100000.00 | 0.1667 times | Tue 05 November 2024 | 100115.07 (-0.14%) | 100115.07 | 100115.07 - 100115.07 | 0.1667 times | Tue 10 September 2024 | 100256.00 (0.43%) | 100256.00 | 100256.00 - 100256.00 | 0.3333 times | Tue 25 June 2024 | 99827.40 (-0.43%) | 99827.40 | 99827.40 - 99827.40 | 0.5 times | Mon 10 June 2024 | 100258.90 (0.02%) | 100258.90 | 100258.90 - 100258.90 | 0.8333 times | Thu 25 January 2024 | 100240.00 (-0%) | 100240.00 | 100240.00 - 100240.00 | 3.3333 times | Wed 02 August 2023 | 100245.00 (-0.08%) | 100245.00 | 100245.00 - 100245.00 | 0.3333 times | Wed 26 July 2023 | 100325.00 (0.59%) | 100325.00 | 100325.00 - 100325.00 | 2 times | Tue 23 May 2023 | 99741.00 (0.17%) | 99741.00 | 99741.00 - 99741.00 | 1.6667 times | Fri 17 March 2023 | 99568.00 (0.03%) | 99568.00 | 99568.00 - 99568.00 | 0.6667 times | Thu 16 March 2023 | 99540.00 (-0.8%) | 99540.00 | 99540.00 - 99540.00 | 0.3333 times |
Weekly price and charts 1050hfl28
Strong weekly Stock price targets for 1050hfl28 974639 are 99942.47 and 100057.54
| Weekly Target 1 | 99923.29 |
| Weekly Target 2 | 99961.64 |
| Weekly Target 3 | 100038.35666667 |
| Weekly Target 4 | 100076.71 |
| Weekly Target 5 | 100153.43 |
Weekly price and volumes for 1050hfl28
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 100000.00 (-0.26%) | 100115.07 | 100000.00 - 100115.07 | 0.0295 times | Tue 10 September 2024 | 100256.00 (0.43%) | 100256.00 | 100256.00 - 100256.00 | 0.0295 times | Tue 25 June 2024 | 99827.40 (-0.41%) | 100258.90 | 99827.40 - 100258.90 | 0.1182 times | Thu 25 January 2024 | 100240.00 (-0.08%) | 100245.00 | 100240.00 - 100245.00 | 0.3249 times | Wed 26 July 2023 | 100325.00 (0.76%) | 99741.00 | 99741.00 - 100325.00 | 0.3249 times | Fri 17 March 2023 | 99568.00 (-0.66%) | 100345.00 | 99540.00 - 100345.00 | 0.2511 times | Thu 09 March 2023 | 100230.00 (0%) | 100144.00 | 100144.00 - 100230.00 | 5.9223 times | Mon 03 February 2025 | (0%) | - | 0 times |
Monthly price and charts 1050hfl28
Strong monthly Stock price targets for 1050hfl28 974639 are 99942.47 and 100057.54
| Monthly Target 1 | 99923.29 |
| Monthly Target 2 | 99961.64 |
| Monthly Target 3 | 100038.35666667 |
| Monthly Target 4 | 100076.71 |
| Monthly Target 5 | 100153.43 |
Monthly price and volumes 1050hfl28
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 100000.00 (-0.26%) | 100115.07 | 100000.00 - 100115.07 | 0.0338 times | Tue 10 September 2024 | 100256.00 (0.43%) | 100256.00 | 100256.00 - 100256.00 | 0.0338 times | Tue 25 June 2024 | 99827.40 (-0.41%) | 100258.90 | 99827.40 - 100258.90 | 0.135 times | Thu 25 January 2024 | 100240.00 (-0%) | 100240.00 | 100240.00 - 100240.00 | 0.3376 times | Wed 02 August 2023 | 100245.00 (-0.08%) | 100245.00 | 100245.00 - 100245.00 | 0.0338 times | Wed 26 July 2023 | 100325.00 (0.59%) | 100325.00 | 100325.00 - 100325.00 | 0.2025 times | Tue 23 May 2023 | 99741.00 (0.17%) | 99741.00 | 99741.00 - 99741.00 | 0.1688 times | Fri 17 March 2023 | 99568.00 (0%) | 100144.00 | 99540.00 - 100345.00 | 7.0549 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 1050hfl28
Please login to view indicator analysis. or View indicator analysis of 1050hfl28 974639 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050hfl28 974639
DMA (daily moving average) of 1050hfl28 974639
| DMA period | DMA value |
| 5 day DMA | 100091.47 |
| 12 day DMA | 100038.45 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050hfl28 974639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100082.02 | 100123.03 | 100127.01 |
| 12 day EMA | 100076.77 | 100090.72 | 100086.29 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050hfl28 974639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100091.47 | 100139.47 | 100165.46 |
| 12 day SMA | 100038.45 | 100057.61 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.