1050hfl28 974639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1050hfl28 974639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1050hfl28

Strong Daily Stock price targets for 1050hfl28 974639 are 99913.7 and 99913.7

Daily Target 199913.7
Daily Target 299913.7
Daily Target 399913.7
Daily Target 499913.7
Daily Target 599913.7

Daily price and volume 1050hfl28

Date Closing Open Range Volume
Mon 28 April 2025 99913.70 (0.31%) 99913.70 99913.70 - 99913.70 0.2083 times
Tue 18 March 2025 99606.85 (-0.39%) 99606.85 99606.85 - 99606.85 0.2083 times
Fri 08 November 2024 100000.00 (-0.11%) 100000.00 100000.00 - 100000.00 0.2083 times
Tue 05 November 2024 100115.07 (-0.14%) 100115.07 100115.07 - 100115.07 0.2083 times
Tue 10 September 2024 100256.00 (0.43%) 100256.00 100256.00 - 100256.00 0.4167 times
Tue 25 June 2024 99827.40 (-0.43%) 99827.40 99827.40 - 99827.40 0.625 times
Mon 10 June 2024 100258.90 (0.02%) 100258.90 100258.90 - 100258.90 1.0417 times
Thu 25 January 2024 100240.00 (-0%) 100240.00 100240.00 - 100240.00 4.1667 times
Wed 02 August 2023 100245.00 (-0.08%) 100245.00 100245.00 - 100245.00 0.4167 times
Wed 26 July 2023 100325.00 (0.59%) 100325.00 100325.00 - 100325.00 2.5 times
Tue 23 May 2023 99741.00 (0.17%) 99741.00 99741.00 - 99741.00 2.0833 times

 Daily chart 1050hfl28

Weekly price and charts 1050hfl28

Strong weekly Stock price targets for 1050hfl28 974639 are 99913.7 and 99913.7

Weekly Target 199913.7
Weekly Target 299913.7
Weekly Target 399913.7
Weekly Target 499913.7
Weekly Target 599913.7

Weekly price and volumes for 1050hfl28

Date Closing Open Range Volume
Mon 28 April 2025 99913.70 (0.31%) 99913.70 99913.70 - 99913.70 0.0189 times
Tue 18 March 2025 99606.85 (-0.39%) 99606.85 99606.85 - 99606.85 0.0189 times
Fri 08 November 2024 100000.00 (-0.26%) 100115.07 100000.00 - 100115.07 0.0378 times
Tue 10 September 2024 100256.00 (0.43%) 100256.00 100256.00 - 100256.00 0.0378 times
Tue 25 June 2024 99827.40 (-0.41%) 100258.90 99827.40 - 100258.90 0.1513 times
Thu 25 January 2024 100240.00 (-0.08%) 100245.00 100240.00 - 100245.00 0.416 times
Wed 26 July 2023 100325.00 (0.76%) 99741.00 99741.00 - 100325.00 0.416 times
Fri 17 March 2023 99568.00 (-0.66%) 100345.00 99540.00 - 100345.00 0.3214 times
Thu 09 March 2023 100230.00 (0%) 100144.00 100144.00 - 100230.00 7.5818 times
Fri 16 May 2025 (0%) - 0 times

 weekly chart 1050hfl28

Monthly price and charts 1050hfl28

Strong monthly Stock price targets for 1050hfl28 974639 are 99913.7 and 99913.7

Monthly Target 199913.7
Monthly Target 299913.7
Monthly Target 399913.7
Monthly Target 499913.7
Monthly Target 599913.7

Monthly price and volumes 1050hfl28

Date Closing Open Range Volume
Mon 28 April 2025 99913.70 (0.31%) 99913.70 99913.70 - 99913.70 0.021 times
Tue 18 March 2025 99606.85 (-0.39%) 99606.85 99606.85 - 99606.85 0.021 times
Fri 08 November 2024 100000.00 (-0.26%) 100115.07 100000.00 - 100115.07 0.042 times
Tue 10 September 2024 100256.00 (0.43%) 100256.00 100256.00 - 100256.00 0.042 times
Tue 25 June 2024 99827.40 (-0.41%) 100258.90 99827.40 - 100258.90 0.1681 times
Thu 25 January 2024 100240.00 (-0%) 100240.00 100240.00 - 100240.00 0.4202 times
Wed 02 August 2023 100245.00 (-0.08%) 100245.00 100245.00 - 100245.00 0.042 times
Wed 26 July 2023 100325.00 (0.59%) 100325.00 100325.00 - 100325.00 0.2521 times
Tue 23 May 2023 99741.00 (0.17%) 99741.00 99741.00 - 99741.00 0.2101 times
Fri 17 March 2023 99568.00 (0%) 100144.00 99540.00 - 100345.00 8.7815 times
Fri 16 May 2025 (0%) - 0 times

 monthly chart 1050hfl28

DMA SMA EMA moving averages of 1050hfl28 974639

DMA (daily moving average) of 1050hfl28 974639

DMA period DMA value
5 day DMA 99978.32
12 day DMA 100008.08
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1050hfl28 974639

EMA period EMA current EMA prev EMA prev2
5 day EMA99920.3399923.65100082.02
12 day EMA99990.53100004.5100076.77
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1050hfl28 974639

SMA period SMA current SMA prev SMA prev2
5 day SMA99978.3299961.06100091.47
12 day SMA100008.0899976.94100038.45
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme