1050hfl28 974639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050hfl28 974639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050hfl28
Strong Daily Stock price targets for 1050hfl28 974639 are 99913.7 and 99913.7
Daily Target 1 | 99913.7 |
Daily Target 2 | 99913.7 |
Daily Target 3 | 99913.7 |
Daily Target 4 | 99913.7 |
Daily Target 5 | 99913.7 |
Daily price and volume 1050hfl28
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 99913.70 (0.31%) | 99913.70 | 99913.70 - 99913.70 | 0.2083 times |
Tue 18 March 2025 | 99606.85 (-0.39%) | 99606.85 | 99606.85 - 99606.85 | 0.2083 times |
Fri 08 November 2024 | 100000.00 (-0.11%) | 100000.00 | 100000.00 - 100000.00 | 0.2083 times |
Tue 05 November 2024 | 100115.07 (-0.14%) | 100115.07 | 100115.07 - 100115.07 | 0.2083 times |
Tue 10 September 2024 | 100256.00 (0.43%) | 100256.00 | 100256.00 - 100256.00 | 0.4167 times |
Tue 25 June 2024 | 99827.40 (-0.43%) | 99827.40 | 99827.40 - 99827.40 | 0.625 times |
Mon 10 June 2024 | 100258.90 (0.02%) | 100258.90 | 100258.90 - 100258.90 | 1.0417 times |
Thu 25 January 2024 | 100240.00 (-0%) | 100240.00 | 100240.00 - 100240.00 | 4.1667 times |
Wed 02 August 2023 | 100245.00 (-0.08%) | 100245.00 | 100245.00 - 100245.00 | 0.4167 times |
Wed 26 July 2023 | 100325.00 (0.59%) | 100325.00 | 100325.00 - 100325.00 | 2.5 times |
Tue 23 May 2023 | 99741.00 (0.17%) | 99741.00 | 99741.00 - 99741.00 | 2.0833 times |
Weekly price and charts 1050hfl28
Strong weekly Stock price targets for 1050hfl28 974639 are 99913.7 and 99913.7
Weekly Target 1 | 99913.7 |
Weekly Target 2 | 99913.7 |
Weekly Target 3 | 99913.7 |
Weekly Target 4 | 99913.7 |
Weekly Target 5 | 99913.7 |
Weekly price and volumes for 1050hfl28
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 99913.70 (0.31%) | 99913.70 | 99913.70 - 99913.70 | 0.0189 times |
Tue 18 March 2025 | 99606.85 (-0.39%) | 99606.85 | 99606.85 - 99606.85 | 0.0189 times |
Fri 08 November 2024 | 100000.00 (-0.26%) | 100115.07 | 100000.00 - 100115.07 | 0.0378 times |
Tue 10 September 2024 | 100256.00 (0.43%) | 100256.00 | 100256.00 - 100256.00 | 0.0378 times |
Tue 25 June 2024 | 99827.40 (-0.41%) | 100258.90 | 99827.40 - 100258.90 | 0.1513 times |
Thu 25 January 2024 | 100240.00 (-0.08%) | 100245.00 | 100240.00 - 100245.00 | 0.416 times |
Wed 26 July 2023 | 100325.00 (0.76%) | 99741.00 | 99741.00 - 100325.00 | 0.416 times |
Fri 17 March 2023 | 99568.00 (-0.66%) | 100345.00 | 99540.00 - 100345.00 | 0.3214 times |
Thu 09 March 2023 | 100230.00 (0%) | 100144.00 | 100144.00 - 100230.00 | 7.5818 times |
Fri 16 May 2025 | (0%) | - | 0 times |
Monthly price and charts 1050hfl28
Strong monthly Stock price targets for 1050hfl28 974639 are 99913.7 and 99913.7
Monthly Target 1 | 99913.7 |
Monthly Target 2 | 99913.7 |
Monthly Target 3 | 99913.7 |
Monthly Target 4 | 99913.7 |
Monthly Target 5 | 99913.7 |
Monthly price and volumes 1050hfl28
Date | Closing | Open | Range | Volume |
Mon 28 April 2025 | 99913.70 (0.31%) | 99913.70 | 99913.70 - 99913.70 | 0.021 times |
Tue 18 March 2025 | 99606.85 (-0.39%) | 99606.85 | 99606.85 - 99606.85 | 0.021 times |
Fri 08 November 2024 | 100000.00 (-0.26%) | 100115.07 | 100000.00 - 100115.07 | 0.042 times |
Tue 10 September 2024 | 100256.00 (0.43%) | 100256.00 | 100256.00 - 100256.00 | 0.042 times |
Tue 25 June 2024 | 99827.40 (-0.41%) | 100258.90 | 99827.40 - 100258.90 | 0.1681 times |
Thu 25 January 2024 | 100240.00 (-0%) | 100240.00 | 100240.00 - 100240.00 | 0.4202 times |
Wed 02 August 2023 | 100245.00 (-0.08%) | 100245.00 | 100245.00 - 100245.00 | 0.042 times |
Wed 26 July 2023 | 100325.00 (0.59%) | 100325.00 | 100325.00 - 100325.00 | 0.2521 times |
Tue 23 May 2023 | 99741.00 (0.17%) | 99741.00 | 99741.00 - 99741.00 | 0.2101 times |
Fri 17 March 2023 | 99568.00 (0%) | 100144.00 | 99540.00 - 100345.00 | 8.7815 times |
Fri 16 May 2025 | (0%) | - | 0 times |
Indicator Analysis of 1050hfl28
Please login to view indicator analysis. or View indicator analysis of 1050hfl28 974639 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050hfl28 974639
DMA (daily moving average) of 1050hfl28 974639
DMA period | DMA value |
5 day DMA | 99978.32 |
12 day DMA | 100008.08 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 1050hfl28 974639
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99920.33 | 99923.65 | 100082.02 |
12 day EMA | 99990.53 | 100004.5 | 100076.77 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050hfl28 974639
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99978.32 | 99961.06 | 100091.47 |
12 day SMA | 100008.08 | 99976.94 | 100038.45 |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.