Login or Join
Homepage1050ucl26 974643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050ucl26 974643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050ucl26
Strong Daily Stock price targets for 1050ucl26 974643 are 100400 and 100400
| Daily Target 1 | 100400 |
| Daily Target 2 | 100400 |
| Daily Target 3 | 100400 |
| Daily Target 4 | 100400 |
| Daily Target 5 | 100400 |
Daily price and volume 1050ucl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 100400.00 (-0.1%) | 100400.00 | 100400.00 - 100400.00 | 0.2128 times | Wed 26 November 2025 | 100500.00 (-0.5%) | 100500.00 | 100500.00 - 100500.00 | 1.7021 times | Wed 15 October 2025 | 101000.00 (2.03%) | 101000.00 | 101000.00 - 101000.00 | 0.2128 times | Mon 29 September 2025 | 98990.00 (0%) | 98990.00 | 98990.00 - 98990.00 | 0.4255 times | Fri 26 September 2025 | 98990.00 (0.04%) | 99925.00 | 98990.00 - 99925.00 | 2.1277 times | Wed 24 September 2025 | 98950.00 (2.16%) | 98950.00 | 98950.00 - 98950.00 | 0.6383 times | Tue 02 September 2025 | 96856.16 (-4.58%) | 96856.16 | 96856.16 - 96856.16 | 0.2128 times | Thu 07 August 2025 | 101500.00 (1.1%) | 101500.00 | 101500.00 - 101500.00 | 3.1915 times | Wed 06 August 2025 | 100400.00 (0%) | 100400.00 | 100400.00 - 100400.00 | 0.8511 times | Tue 05 August 2025 | 100400.00 (0%) | 100400.00 | 100400.00 - 100400.00 | 0.4255 times | Wed 30 July 2025 | 100400.00 (0.3%) | 100400.00 | 100400.00 - 100400.00 | 0.2128 times |
Weekly price and charts 1050ucl26
Strong weekly Stock price targets for 1050ucl26 974643 are 100400 and 100400
| Weekly Target 1 | 100400 |
| Weekly Target 2 | 100400 |
| Weekly Target 3 | 100400 |
| Weekly Target 4 | 100400 |
| Weekly Target 5 | 100400 |
Weekly price and volumes for 1050ucl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 100400.00 (-0.1%) | 100400.00 | 100400.00 - 100400.00 | 0.1429 times | Wed 26 November 2025 | 100500.00 (-0.5%) | 100500.00 | 100500.00 - 100500.00 | 1.1429 times | Wed 15 October 2025 | 101000.00 (2.03%) | 98990.00 | 98990.00 - 101000.00 | 0.4286 times | Fri 26 September 2025 | 98990.00 (-2.47%) | 96856.16 | 96856.16 - 99925.00 | 2 times | Thu 07 August 2025 | 101500.00 (1.1%) | 100400.00 | 100400.00 - 101500.00 | 3 times | Wed 30 July 2025 | 100400.00 (0.3%) | 100400.00 | 100400.00 - 100400.00 | 0.1429 times | Fri 25 July 2025 | 100100.00 (0.1%) | 100000.00 | 100000.00 - 100100.00 | 1.7143 times | Fri 11 July 2025 | 100000.00 (0%) | 99999.00 | 99990.00 - 100000.00 | 0.8571 times | Mon 09 June 2025 | 99999.00 (-0.5%) | 99999.00 | 99999.00 - 99999.00 | 0.1429 times | Fri 09 May 2025 | 100499.00 (0.5%) | 100000.00 | 100000.00 - 100998.00 | 0.4286 times | Fri 25 April 2025 | 100000.00 (0.5%) | 99900.00 | 99900.00 - 100000.00 | 1.2857 times |
Monthly price and charts 1050ucl26
Strong monthly Stock price targets for 1050ucl26 974643 are 100400 and 100400
| Monthly Target 1 | 100400 |
| Monthly Target 2 | 100400 |
| Monthly Target 3 | 100400 |
| Monthly Target 4 | 100400 |
| Monthly Target 5 | 100400 |
Monthly price and volumes 1050ucl26
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 100400.00 (-0.1%) | 100400.00 | 100400.00 - 100400.00 | 0.1124 times | Wed 26 November 2025 | 100500.00 (-0.5%) | 100500.00 | 100500.00 - 100500.00 | 0.8989 times | Wed 15 October 2025 | 101000.00 (2.03%) | 101000.00 | 101000.00 - 101000.00 | 0.1124 times | Mon 29 September 2025 | 98990.00 (-2.47%) | 96856.16 | 96856.16 - 99925.00 | 1.7978 times | Thu 07 August 2025 | 101500.00 (1.1%) | 100400.00 | 100400.00 - 101500.00 | 2.3596 times | Wed 30 July 2025 | 100400.00 (0.4%) | 99990.00 | 99990.00 - 100400.00 | 2.0225 times | Mon 30 June 2025 | 99999.00 (-0.5%) | 99999.00 | 99999.00 - 99999.00 | 0.2247 times | Fri 09 May 2025 | 100499.00 (0.5%) | 100000.00 | 100000.00 - 100998.00 | 0.3371 times | Fri 25 April 2025 | 100000.00 (1.01%) | 99500.00 | 99500.00 - 100000.00 | 1.236 times | Thu 20 March 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.8989 times | Mon 24 February 2025 | 99000.00 (0%) | 96300.00 | 96300.00 - 99000.00 | 4.4944 times |
Indicator Analysis of 1050ucl26
Please login to view indicator analysis. or View indicator analysis of 1050ucl26 974643 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050ucl26 974643
DMA (daily moving average) of 1050ucl26 974643
| DMA period | DMA value |
| 5 day DMA | 99976 |
| 12 day DMA | 99873.85 |
| 20 day DMA | 99923.76 |
| 35 day DMA | 99665.32 |
| 50 day DMA | 99293.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050ucl26 974643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100128.84 | 99993.28 | 99739.96 |
| 12 day EMA | 99918.97 | 99831.54 | 99710.05 |
| 20 day EMA | 99831.86 | 99772.08 | 99695.49 |
| 35 day EMA | 99577.19 | 99528.75 | 99471.57 |
| 50 day EMA | 99331.74 | 99288.16 | 99238.72 |
SMA (simple moving average) of 1050ucl26 974643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99976 | 99686 | 98957.23 |
| 12 day SMA | 99873.85 | 99840.51 | 99798.85 |
| 20 day SMA | 99923.76 | 99903.71 | 99903.66 |
| 35 day SMA | 99665.32 | 99633.89 | 99599.6 |
| 50 day SMA | 99293.88 | 99265.88 | 99255.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.