Login or Join
Homepage1050ucl26 974643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050ucl26 974643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050ucl26
Strong Daily Stock price targets for 1050ucl26 974643 are 98573.97 and 98573.97
| Daily Target 1 | 98573.97 |
| Daily Target 2 | 98573.97 |
| Daily Target 3 | 98573.97 |
| Daily Target 4 | 98573.97 |
| Daily Target 5 | 98573.97 |
Daily price and volume 1050ucl26
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 98573.97 (0.08%) | 98573.97 | 98573.97 - 98573.97 | 1.8868 times | Mon 18 November 2024 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.3774 times | Wed 23 October 2024 | 98500.00 (-0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.9434 times | Tue 22 October 2024 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.3774 times | Wed 25 September 2024 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.9434 times | Wed 28 August 2024 | 99000.00 (4.21%) | 99000.00 | 99000.00 - 99000.00 | 4.5283 times | Wed 21 August 2024 | 95000.00 (-4.93%) | 95000.00 | 95000.00 - 95000.00 | 0.1887 times | Fri 02 August 2024 | 99925.00 (2.49%) | 99900.00 | 99900.00 - 99950.00 | 0.3774 times | Wed 24 July 2024 | 97500.00 (0.52%) | 97500.00 | 97500.00 - 97500.00 | 0.1887 times | Tue 23 July 2024 | 97000.00 (-1.02%) | 97000.00 | 97000.00 - 97000.00 | 0.1887 times | Thu 11 July 2024 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 0.3774 times |
Weekly price and charts 1050ucl26
Strong weekly Stock price targets for 1050ucl26 974643 are 98536.99 and 98610.96
| Weekly Target 1 | 98475.34 |
| Weekly Target 2 | 98524.66 |
| Weekly Target 3 | 98549.313333333 |
| Weekly Target 4 | 98598.63 |
| Weekly Target 5 | 98623.28 |
Weekly price and volumes for 1050ucl26
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 98573.97 (0.08%) | 98500.00 | 98500.00 - 98573.97 | 1.9672 times | Wed 23 October 2024 | 98500.00 (-0.51%) | 99000.00 | 98500.00 - 99000.00 | 1.1475 times | Wed 25 September 2024 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.8197 times | Wed 28 August 2024 | 99000.00 (4.21%) | 99000.00 | 99000.00 - 99000.00 | 3.9344 times | Wed 21 August 2024 | 95000.00 (-4.93%) | 95000.00 | 95000.00 - 95000.00 | 0.1639 times | Fri 02 August 2024 | 99925.00 (1.96%) | 97000.00 | 97000.00 - 99950.00 | 0.6557 times | Thu 11 July 2024 | 98000.00 (-2%) | 99000.00 | 98000.00 - 99000.00 | 0.6557 times | Thu 27 June 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1639 times | Thu 20 June 2024 | 100000.00 (2.42%) | 97632.88 | 97632.88 - 100000.00 | 0.3279 times | Mon 29 April 2024 | 97632.88 (-1.58%) | 97632.88 | 97632.88 - 97632.88 | 0.1639 times | Tue 23 April 2024 | 99200.00 (0.04%) | 99108.00 | 99108.00 - 99200.00 | 1.1475 times |
Monthly price and charts 1050ucl26
Strong monthly Stock price targets for 1050ucl26 974643 are 98536.99 and 98610.96
| Monthly Target 1 | 98475.34 |
| Monthly Target 2 | 98524.66 |
| Monthly Target 3 | 98549.313333333 |
| Monthly Target 4 | 98598.63 |
| Monthly Target 5 | 98623.28 |
Monthly price and volumes 1050ucl26
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 98573.97 (0.08%) | 98500.00 | 98500.00 - 98573.97 | 1.5 times | Wed 23 October 2024 | 98500.00 (-0.51%) | 99000.00 | 98500.00 - 99000.00 | 0.875 times | Wed 25 September 2024 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.625 times | Wed 28 August 2024 | 99000.00 (1.54%) | 99900.00 | 95000.00 - 99950.00 | 3.375 times | Wed 24 July 2024 | 97500.00 (-2.5%) | 99000.00 | 97000.00 - 99000.00 | 0.75 times | Thu 27 June 2024 | 100000.00 (2.42%) | 100000.00 | 100000.00 - 100000.00 | 0.25 times | Mon 27 May 2024 | 97632.88 (0%) | 97632.88 | 97632.88 - 97632.88 | 0.125 times | Mon 29 April 2024 | 97632.88 (-1.58%) | 99200.00 | 97632.88 - 99200.00 | 1.625 times | Tue 26 March 2024 | 99200.00 (0.46%) | 99500.00 | 99000.00 - 99500.00 | 0.625 times | Fri 16 February 2024 | 98745.21 (-0.27%) | 98745.21 | 98745.21 - 98745.21 | 0.25 times | Tue 30 January 2024 | 99011.00 (-1.48%) | 99200.00 | 99011.00 - 100500.00 | 1.375 times |
Indicator Analysis of 1050ucl26
Please login to view indicator analysis. or View indicator analysis of 1050ucl26 974643 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050ucl26 974643
DMA (daily moving average) of 1050ucl26 974643
| DMA period | DMA value |
| 5 day DMA | 98714.79 |
| 12 day DMA | 98249.91 |
| 20 day DMA | 98536.57 |
| 35 day DMA | 98964.33 |
| 50 day DMA | 99318.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050ucl26 974643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98533.06 | 98512.61 | 98518.91 |
| 12 day EMA | 98492.69 | 98477.92 | 98473.91 |
| 20 day EMA | 98611.1 | 98615.01 | 98627.11 |
| 35 day EMA | 98924.14 | 98944.76 | 98970.94 |
| 50 day EMA | 99312.59 | 99342.72 | 99377.1 |
SMA (simple moving average) of 1050ucl26 974643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98714.79 | 98800 | 98100 |
| 12 day SMA | 98249.91 | 98368.75 | 98493.75 |
| 20 day SMA | 98536.57 | 98567.87 | 98602.87 |
| 35 day SMA | 98964.33 | 99008.36 | 99054.51 |
| 50 day SMA | 99318.53 | 99344.06 | 99372.96 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.