Login or Join
Homepage1050ucl26 974643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050ucl26 974643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050ucl26
Strong Daily Stock price targets for 1050ucl26 974643 are 97632.88 and 97632.88
| Daily Target 1 | 97632.88 |
| Daily Target 2 | 97632.88 |
| Daily Target 3 | 97632.88 |
| Daily Target 4 | 97632.88 |
| Daily Target 5 | 97632.88 |
Daily price and volume 1050ucl26
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 97632.88 (-1.58%) | 97632.88 | 97632.88 - 97632.88 | 0.5556 times | Tue 23 April 2024 | 99200.00 (0.09%) | 99200.00 | 99200.00 - 99200.00 | 3.3333 times | Mon 15 April 2024 | 99108.00 (-0.05%) | 99108.00 | 99108.00 - 99108.00 | 0.5556 times | Fri 05 April 2024 | 99158.58 (0.16%) | 99159.00 | 99158.58 - 99159.00 | 1.1111 times | Thu 04 April 2024 | 99000.00 (-0.2%) | 99000.00 | 99000.00 - 99000.00 | 0.5556 times | Tue 02 April 2024 | 99200.00 (0%) | 99200.00 | 99200.00 - 99200.00 | 1.1111 times | Tue 26 March 2024 | 99200.00 (0.2%) | 99200.00 | 99200.00 - 99200.00 | 0.5556 times | Mon 11 March 2024 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.5556 times | Thu 07 March 2024 | 99000.00 (-0.5%) | 99000.00 | 99000.00 - 99000.00 | 0.5556 times | Mon 04 March 2024 | 99500.00 (0.76%) | 99500.00 | 99500.00 - 99500.00 | 1.1111 times | Fri 16 February 2024 | 98745.21 (-0.27%) | 98745.21 | 98745.21 - 98745.21 | 1.1111 times |
Weekly price and charts 1050ucl26
Strong weekly Stock price targets for 1050ucl26 974643 are 97632.88 and 97632.88
| Weekly Target 1 | 97632.88 |
| Weekly Target 2 | 97632.88 |
| Weekly Target 3 | 97632.88 |
| Weekly Target 4 | 97632.88 |
| Weekly Target 5 | 97632.88 |
Weekly price and volumes for 1050ucl26
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 97632.88 (-1.58%) | 97632.88 | 97632.88 - 97632.88 | 0.2083 times | Tue 23 April 2024 | 99200.00 (0.04%) | 99108.00 | 99108.00 - 99200.00 | 1.4583 times | Fri 05 April 2024 | 99158.58 (-0.04%) | 99200.00 | 99000.00 - 99200.00 | 1.0417 times | Tue 26 March 2024 | 99200.00 (0.2%) | 99000.00 | 99000.00 - 99200.00 | 0.4167 times | Thu 07 March 2024 | 99000.00 (0.26%) | 99500.00 | 99000.00 - 99500.00 | 0.625 times | Fri 16 February 2024 | 98745.21 (-1.55%) | 99500.00 | 98745.21 - 99500.00 | 1.875 times | Thu 18 January 2024 | 100300.00 (1.11%) | 100500.00 | 100300.00 - 100500.00 | 0.4167 times | Thu 11 January 2024 | 99200.00 (-1.29%) | 99200.00 | 99200.00 - 99200.00 | 0.4167 times | Fri 15 December 2023 | 100500.00 (0.5%) | 100000.00 | 99500.00 - 100500.00 | 3.125 times | Wed 15 November 2023 | 100000.00 (-0.11%) | 100000.00 | 100000.00 - 100000.00 | 0.4167 times | Fri 10 November 2023 | 100114.00 (-0%) | 100114.00 | 100114.00 - 100114.00 | 1.0417 times |
Monthly price and charts 1050ucl26
Strong monthly Stock price targets for 1050ucl26 974643 are 96849.32 and 98416.44
| Monthly Target 1 | 96588.13 |
| Monthly Target 2 | 97110.51 |
| Monthly Target 3 | 98155.253333333 |
| Monthly Target 4 | 98677.63 |
| Monthly Target 5 | 99722.37 |
Monthly price and volumes 1050ucl26
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 97632.88 (-1.58%) | 99200.00 | 97632.88 - 99200.00 | 1.831 times | Tue 26 March 2024 | 99200.00 (0.46%) | 99500.00 | 99000.00 - 99500.00 | 0.7042 times | Fri 16 February 2024 | 98745.21 (-0.27%) | 98745.21 | 98745.21 - 98745.21 | 0.2817 times | Tue 30 January 2024 | 99011.00 (-1.48%) | 99200.00 | 99011.00 - 100500.00 | 1.5493 times | Fri 15 December 2023 | 100500.00 (0.5%) | 99500.00 | 99500.00 - 100500.00 | 1.4085 times | Tue 21 November 2023 | 100000.00 (-0.11%) | 100114.00 | 100000.00 - 100114.00 | 1.6901 times | Fri 27 October 2023 | 100115.07 (1.13%) | 100115.07 | 100115.07 - 100115.07 | 0.5634 times | Wed 23 August 2023 | 99000.00 (-1.3%) | 100150.00 | 99000.00 - 100150.00 | 0.4225 times | Mon 03 July 2023 | 100300.00 (0%) | 100300.00 | 100300.00 - 100300.00 | 0.1408 times | Fri 30 June 2023 | 100300.00 (-0.14%) | 100900.00 | 100000.00 - 100900.00 | 1.4085 times | Thu 04 May 2023 | 100445.00 (0.6%) | 100000.00 | 100000.00 - 100445.00 | 6.9014 times |
Indicator Analysis of 1050ucl26
Please login to view indicator analysis. or View indicator analysis of 1050ucl26 974643 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050ucl26 974643
DMA (daily moving average) of 1050ucl26 974643
| DMA period | DMA value |
| 5 day DMA | 98819.89 |
| 12 day DMA | 98979.64 |
| 20 day DMA | 99355.98 |
| 35 day DMA | 99694.14 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050ucl26 974643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98644.29 | 99149.92 | 99124.88 |
| 12 day EMA | 99000.81 | 99249.44 | 99258.43 |
| 20 day EMA | 99235.53 | 99404.15 | 99425.63 |
| 35 day EMA | 99580.07 | 99694.71 | 99723.83 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050ucl26 974643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98819.89 | 99133.32 | 99133.32 |
| 12 day SMA | 98979.64 | 99135.23 | 99226.9 |
| 20 day SMA | 99355.98 | 99480.09 | 99525.85 |
| 35 day SMA | 99694.14 | 99757.49 | 99778.77 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.