Login or Join
Homepage1075msfsl28 974720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075msfsl28 974720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075msfsl28
Strong Daily Stock price targets for 1075msfsl28 974720 are 98352.49 and 98352.49
| Daily Target 1 | 98352.49 |
| Daily Target 2 | 98352.49 |
| Daily Target 3 | 98352.49 |
| Daily Target 4 | 98352.49 |
| Daily Target 5 | 98352.49 |
Daily price and volume 1075msfsl28
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 98352.49 (-1.89%) | 98352.49 | 98352.49 - 98352.49 | 1.8519 times | Tue 16 April 2024 | 100250.00 (0.25%) | 100250.00 | 100250.00 - 100250.00 | 0.7407 times | Fri 05 April 2024 | 99999.00 (0.3%) | 99999.00 | 99999.00 - 99999.00 | 1.4815 times | Wed 03 April 2024 | 99700.00 (0.2%) | 99700.00 | 99700.00 - 99700.00 | 1.1111 times | Wed 27 March 2024 | 99500.00 (-0.2%) | 99500.00 | 99500.00 - 99500.00 | 0.7407 times | Thu 14 March 2024 | 99700.00 (1.73%) | 99700.00 | 99700.00 - 99700.00 | 1.8519 times | Mon 15 January 2024 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.7407 times | Tue 09 January 2024 | 98000.00 (-2%) | 98000.00 | 98000.00 - 98000.00 | 0.3704 times | Tue 02 January 2024 | 99999.00 (-0.65%) | 99999.00 | 99999.00 - 99999.00 | 0.7407 times | Mon 18 December 2023 | 100650.00 (0.65%) | 100650.00 | 100650.00 - 100650.00 | 0.3704 times | Tue 28 November 2023 | 99996.03 (-0.32%) | 99996.03 | 99996.03 - 99996.03 | 3.7037 times |
Weekly price and charts 1075msfsl28
Strong weekly Stock price targets for 1075msfsl28 974720 are 98352.49 and 98352.49
| Weekly Target 1 | 98352.49 |
| Weekly Target 2 | 98352.49 |
| Weekly Target 3 | 98352.49 |
| Weekly Target 4 | 98352.49 |
| Weekly Target 5 | 98352.49 |
Weekly price and volumes for 1075msfsl28
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 98352.49 (-1.89%) | 98352.49 | 98352.49 - 98352.49 | 0.9259 times | Tue 16 April 2024 | 100250.00 (0.25%) | 100250.00 | 100250.00 - 100250.00 | 0.3704 times | Fri 05 April 2024 | 99999.00 (0.5%) | 99700.00 | 99700.00 - 99999.00 | 1.2963 times | Wed 27 March 2024 | 99500.00 (-0.2%) | 99500.00 | 99500.00 - 99500.00 | 0.3704 times | Thu 14 March 2024 | 99700.00 (1.73%) | 98000.00 | 98000.00 - 99700.00 | 1.2963 times | Tue 09 January 2024 | 98000.00 (-2%) | 98000.00 | 98000.00 - 98000.00 | 0.1852 times | Tue 02 January 2024 | 99999.00 (0%) | 100650.00 | 99999.00 - 100650.00 | 0.5556 times | Tue 28 November 2023 | 99996.03 (-0.32%) | 99996.03 | 99996.03 - 99996.03 | 1.8519 times | Thu 09 November 2023 | 100317.32 (0.41%) | 100258.57 | 100258.57 - 100317.32 | 1.2963 times | Fri 03 November 2023 | 99910.00 (-0.46%) | 99640.00 | 99640.00 - 100053.27 | 1.8519 times | Wed 11 October 2023 | 100374.46 (0.09%) | 100374.46 | 100374.46 - 100374.46 | 0.3704 times |
Monthly price and charts 1075msfsl28
Strong monthly Stock price targets for 1075msfsl28 974720 are 97403.74 and 99301.25
| Monthly Target 1 | 97087.48 |
| Monthly Target 2 | 97719.99 |
| Monthly Target 3 | 98984.993333333 |
| Monthly Target 4 | 99617.5 |
| Monthly Target 5 | 100882.5 |
Monthly price and volumes 1075msfsl28
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 98352.49 (-1.15%) | 99700.00 | 98352.49 - 100250.00 | 1.037 times | Wed 27 March 2024 | 99500.00 (1.53%) | 99700.00 | 99500.00 - 99700.00 | 0.5185 times | Mon 15 January 2024 | 98000.00 (-2.63%) | 99999.00 | 98000.00 - 99999.00 | 0.3704 times | Mon 18 December 2023 | 100650.00 (0.65%) | 100650.00 | 100650.00 - 100650.00 | 0.0741 times | Tue 28 November 2023 | 99996.03 (-0.06%) | 99910.00 | 99910.00 - 100317.32 | 1.8519 times | Tue 31 October 2023 | 100053.27 (-0.05%) | 100135.00 | 99640.00 - 100374.46 | 1.6296 times | Thu 28 September 2023 | 100105.00 (1%) | 99111.00 | 99000.00 - 100105.00 | 1.4815 times | Tue 29 August 2023 | 99111.00 (-1.14%) | 100058.74 | 99111.00 - 100058.74 | 1.4815 times | Thu 20 July 2023 | 100250.00 (0.05%) | 100117.49 | 99588.00 - 100413.20 | 1.1111 times | Tue 06 June 2023 | 100200.00 (-0.4%) | 100199.00 | 100199.00 - 100200.00 | 0.4444 times | Fri 26 May 2023 | 100599.00 (0%) | 100399.00 | 99884.97 - 100599.00 | 1.4074 times |
Indicator Analysis of 1075msfsl28
Please login to view indicator analysis. or View indicator analysis of 1075msfsl28 974720 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075msfsl28 974720
DMA (daily moving average) of 1075msfsl28 974720
| DMA period | DMA value |
| 5 day DMA | 99560.3 |
| 12 day DMA | 99538.65 |
| 20 day DMA | 99772.17 |
| 35 day DMA | 99745.57 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075msfsl28 974720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99340.94 | 99835.09 | 99627.67 |
| 12 day EMA | 99517.52 | 99729.27 | 99634.63 |
| 20 day EMA | 99635.67 | 99770.68 | 99720.25 |
| 35 day EMA | 99750.55 | 99832.86 | 99808.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075msfsl28 974720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99560.3 | 99829.8 | 99379.8 |
| 12 day SMA | 99538.65 | 99699.94 | 99700.66 |
| 20 day SMA | 99772.17 | 99861.52 | 99854.27 |
| 35 day SMA | 99745.57 | 99803.61 | 99802.18 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.