Login or Join
Homepage1075msfsl28 974720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075msfsl28 974720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075msfsl28
Strong Daily Stock price targets for 1075msfsl28 974720 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 1075msfsl28
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 100000.00 (0.42%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times | Fri 03 January 2025 | 99585.51 (0.09%) | 99585.51 | 99585.51 - 99585.51 | 2.381 times | Thu 02 January 2025 | 99496.46 (0.5%) | 99496.46 | 99496.46 - 99496.46 | 1.4286 times | Thu 26 December 2024 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.4762 times | Mon 23 December 2024 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.4762 times | Thu 19 December 2024 | 99000.00 (-0.46%) | 99000.00 | 99000.00 - 99000.00 | 0.4762 times | Fri 29 November 2024 | 99454.14 (-0.55%) | 99454.14 | 99454.14 - 99454.14 | 1.4286 times | Fri 22 November 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.9524 times | Tue 12 November 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.9524 times | Wed 06 November 2024 | 100000.00 (0.45%) | 100000.00 | 100000.00 - 100000.00 | 0.9524 times | Wed 31 July 2024 | 99550.00 (0%) | 99000.00 | 99000.00 - 99550.00 | 3.3333 times |
Weekly price and charts 1075msfsl28
Strong weekly Stock price targets for 1075msfsl28 974720 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for 1075msfsl28
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 100000.00 (0.42%) | 100000.00 | 100000.00 - 100000.00 | 0.1695 times | Fri 03 January 2025 | 99585.51 (0.59%) | 99496.46 | 99496.46 - 99585.51 | 1.3559 times | Thu 26 December 2024 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.339 times | Thu 19 December 2024 | 99000.00 (-0.46%) | 99000.00 | 99000.00 - 99000.00 | 0.1695 times | Fri 29 November 2024 | 99454.14 (-0.55%) | 99454.14 | 99454.14 - 99454.14 | 0.5085 times | Fri 22 November 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.678 times | Wed 06 November 2024 | 100000.00 (0.45%) | 100000.00 | 100000.00 - 100000.00 | 0.339 times | Wed 31 July 2024 | 99550.00 (0%) | 99550.00 | 99000.00 - 99550.00 | 2.0339 times | Thu 27 June 2024 | 99550.00 (0.08%) | 99550.00 | 99550.00 - 99550.00 | 0.1695 times | Thu 20 June 2024 | 99471.00 (1.14%) | 98352.49 | 98352.49 - 99471.00 | 4.2373 times | Tue 23 April 2024 | 98352.49 (-1.89%) | 98352.49 | 98352.49 - 98352.49 | 0.8475 times |
Monthly price and charts 1075msfsl28
Strong monthly Stock price targets for 1075msfsl28 974720 are 99748.23 and 100251.77
| Monthly Target 1 | 99328.61 |
| Monthly Target 2 | 99664.31 |
| Monthly Target 3 | 99832.153333333 |
| Monthly Target 4 | 100167.85 |
| Monthly Target 5 | 100335.69 |
Monthly price and volumes 1075msfsl28
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 100000.00 (1.01%) | 99496.46 | 99496.46 - 100000.00 | 1.0465 times | Thu 26 December 2024 | 99000.00 (-0.46%) | 99000.00 | 99000.00 - 99000.00 | 0.3488 times | Fri 29 November 2024 | 99454.14 (-0.1%) | 100000.00 | 99454.14 - 100000.00 | 1.0465 times | Wed 31 July 2024 | 99550.00 (0%) | 99550.00 | 99000.00 - 99550.00 | 1.3953 times | Thu 27 June 2024 | 99550.00 (0.08%) | 99471.00 | 99471.00 - 99550.00 | 0.6977 times | Wed 29 May 2024 | 99471.00 (1.14%) | 98352.49 | 98352.49 - 99471.00 | 2.3256 times | Tue 23 April 2024 | 98352.49 (-1.15%) | 99700.00 | 98352.49 - 100250.00 | 1.6279 times | Wed 27 March 2024 | 99500.00 (1.53%) | 99700.00 | 99500.00 - 99700.00 | 0.814 times | Mon 15 January 2024 | 98000.00 (-2.63%) | 99999.00 | 98000.00 - 99999.00 | 0.5814 times | Mon 18 December 2023 | 100650.00 (0.65%) | 100650.00 | 100650.00 - 100650.00 | 0.1163 times | Tue 28 November 2023 | 99996.03 (-0.06%) | 99910.00 | 99910.00 - 100317.32 | 2.907 times |
Indicator Analysis of 1075msfsl28
Please login to view indicator analysis. or View indicator analysis of 1075msfsl28 974720 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075msfsl28 974720
DMA (daily moving average) of 1075msfsl28 974720
| DMA period | DMA value |
| 5 day DMA | 99416.39 |
| 12 day DMA | 99553.01 |
| 20 day DMA | 99489.1 |
| 35 day DMA | 99621.57 |
| 50 day DMA | 99643.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075msfsl28 974720
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99599.53 | 99399.33 | 99306.25 |
| 12 day EMA | 99516.53 | 99428.66 | 99400.15 |
| 20 day EMA | 99524.72 | 99474.71 | 99463.05 |
| 35 day EMA | 99599.15 | 99575.55 | 99574.96 |
| 50 day EMA | 99676.55 | 99663.35 | 99666.53 |
SMA (simple moving average) of 1075msfsl28 974720
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99416.39 | 99216.39 | 99190.12 |
| 12 day SMA | 99553.01 | 99515.51 | 99505.97 |
| 20 day SMA | 99489.1 | 99464.1 | 99469.83 |
| 35 day SMA | 99621.57 | 99626.4 | 99642.23 |
| 50 day SMA | 99643.27 | 99651.51 | 99667.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.