Login or Join
Homepage1055mecl33 974749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1055mecl33 974749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1055mecl33
Strong Daily Stock price targets for 1055mecl33 974749 are 110000 and 110000
| Daily Target 1 | 110000 |
| Daily Target 2 | 110000 |
| Daily Target 3 | 110000 |
| Daily Target 4 | 110000 |
| Daily Target 5 | 110000 |
Daily price and volume 1055mecl33
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 110000.00 (-1.79%) | 110000.00 | 110000.00 - 110000.00 | 0.7407 times | Mon 23 December 2024 | 112000.00 (3.8%) | 112000.00 | 112000.00 - 112000.00 | 0.1852 times | Thu 19 December 2024 | 107900.00 (-0.89%) | 101012.05 | 101012.05 - 107900.00 | 0.7407 times | Fri 13 December 2024 | 108873.50 (-1.92%) | 111000.00 | 108873.50 - 111000.00 | 3.1481 times | Thu 12 December 2024 | 111000.00 (0%) | 111000.00 | 111000.00 - 111000.00 | 0.7407 times | Wed 11 December 2024 | 111000.00 (0.45%) | 111000.00 | 111000.00 - 111000.00 | 1.6667 times | Tue 10 December 2024 | 110500.00 (-0.45%) | 110500.00 | 110500.00 - 111000.00 | 1.1111 times | Mon 09 December 2024 | 111000.00 (0%) | 111000.00 | 111000.00 - 111000.00 | 1.2963 times | Fri 06 December 2024 | 111000.00 (0.45%) | 111000.00 | 111000.00 - 111000.00 | 0.1852 times | Wed 27 November 2024 | 110500.00 (-0.9%) | 110500.00 | 110500.00 - 110500.00 | 0.1852 times | Tue 26 November 2024 | 111500.00 (0%) | 111500.00 | 111500.00 - 111500.00 | 0.5556 times |
Weekly price and charts 1055mecl33
Strong weekly Stock price targets for 1055mecl33 974749 are 109000 and 111000
| Weekly Target 1 | 108666.67 |
| Weekly Target 2 | 109333.33 |
| Weekly Target 3 | 110666.66666667 |
| Weekly Target 4 | 111333.33 |
| Weekly Target 5 | 112666.67 |
Weekly price and volumes for 1055mecl33
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 110000.00 (1.95%) | 112000.00 | 110000.00 - 112000.00 | 0.625 times | Thu 19 December 2024 | 107900.00 (-0.89%) | 101012.05 | 101012.05 - 107900.00 | 0.5 times | Fri 13 December 2024 | 108873.50 (-1.92%) | 111000.00 | 108873.50 - 111000.00 | 5.375 times | Fri 06 December 2024 | 111000.00 (-0.45%) | 111500.00 | 110500.00 - 111500.00 | 0.625 times | Tue 05 November 2024 | 111500.00 (0.45%) | 110000.00 | 110000.00 - 111500.00 | 1.5 times | Fri 25 October 2024 | 111000.00 (-0.89%) | 111000.00 | 111000.00 - 111000.00 | 0.25 times | Tue 15 October 2024 | 112000.00 (0%) | 112000.00 | 112000.00 - 112000.00 | 0.125 times | Thu 03 October 2024 | 112000.00 (0%) | 112000.00 | 112000.00 - 112000.00 | 0.125 times | Thu 26 September 2024 | 112000.00 (0%) | 112000.00 | 112000.00 - 112000.00 | 0.125 times | Fri 20 September 2024 | 112000.00 (0%) | 111000.00 | 111000.00 - 112000.00 | 0.75 times | Fri 13 September 2024 | 112000.00 (-0.53%) | 111000.00 | 111000.00 - 112000.00 | 0.625 times |
Monthly price and charts 1055mecl33
Strong monthly Stock price targets for 1055mecl33 974749 are 100012.05 and 111000
| Monthly Target 1 | 96682.73 |
| Monthly Target 2 | 103341.37 |
| Monthly Target 3 | 107670.68333333 |
| Monthly Target 4 | 114329.32 |
| Monthly Target 5 | 118658.63 |
Monthly price and volumes 1055mecl33
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 110000.00 (-0.45%) | 111000.00 | 101012.05 - 112000.00 | 1.3766 times | Wed 27 November 2024 | 110500.00 (-0.45%) | 110000.00 | 110000.00 - 111500.00 | 0.4156 times | Fri 25 October 2024 | 111000.00 (-0.89%) | 112000.00 | 111000.00 - 112000.00 | 0.1039 times | Thu 26 September 2024 | 112000.00 (0.36%) | 113000.00 | 111000.00 - 113000.00 | 0.3636 times | Thu 29 August 2024 | 111600.57 (1%) | 110000.00 | 110000.00 - 112500.00 | 3.9221 times | Tue 23 July 2024 | 110500.00 (0.45%) | 110000.00 | 109001.00 - 111600.00 | 1.1948 times | Tue 25 June 2024 | 110002.00 (-2.22%) | 109500.00 | 109500.00 - 111200.00 | 0.4935 times | Tue 28 May 2024 | 112500.00 (0%) | 112500.00 | 110000.00 - 112600.00 | 0.3117 times | Tue 30 April 2024 | 112500.00 (2.27%) | 110000.00 | 108100.00 - 112500.00 | 0.8052 times | Thu 28 March 2024 | 110000.00 (0.92%) | 111250.00 | 109500.00 - 111250.00 | 1.013 times | Thu 29 February 2024 | 109000.00 (-1.98%) | 110500.00 | 109000.00 - 111400.00 | 0.6753 times |
Indicator Analysis of 1055mecl33
Please login to view indicator analysis. or View indicator analysis of 1055mecl33 974749 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1055mecl33 974749
DMA (daily moving average) of 1055mecl33 974749
| DMA period | DMA value |
| 5 day DMA | 109954.7 |
| 12 day DMA | 110564.46 |
| 20 day DMA | 110988.68 |
| 35 day DMA | 111200.35 |
| 50 day DMA | 111048.28 |
| 100 day DMA | 110801.12 |
| 150 day DMA | 110290.24 |
| 200 day DMA |
EMA (exponential moving average) of 1055mecl33 974749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110208.45 | 110312.66 | 109469.11 |
| 12 day EMA | 110482.83 | 110570.59 | 110310.79 |
| 20 day EMA | 110724.88 | 110801.15 | 110675.01 |
| 35 day EMA | 110915.13 | 110969.01 | 110908.31 |
| 50 day EMA | 111014.44 | 111055.83 | 111017.31 |
SMA (simple moving average) of 1055mecl33 974749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109954.7 | 110154.7 | 109854.7 |
| 12 day SMA | 110564.46 | 110647.79 | 110564.46 |
| 20 day SMA | 110988.68 | 111038.68 | 110988.68 |
| 35 day SMA | 111200.35 | 111214.63 | 111171.78 |
| 50 day SMA | 111048.28 | 111048.28 | 111060.28 |
| 100 day SMA | 110801.12 | 110801.12 | 110787.11 |
| 150 day SMA | 110290.24 | 110278.57 | 110253.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.