1055mecl33 974749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1055mecl33 974749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1055mecl33

Strong Daily Stock price targets for 1055mecl33 974749 are 109850 and 110150

Daily Target 1109800
Daily Target 2109900
Daily Target 3110100
Daily Target 4110200
Daily Target 5110400

Daily price and volume 1055mecl33

Date Closing Open Range Volume
Mon 17 February 2025 110000.00 (-2.65%) 110300.00 110000.00 - 110300.00 0.9259 times
Tue 11 February 2025 113000.00 (0.27%) 112900.00 112900.00 - 113000.00 0.7407 times
Thu 06 February 2025 112700.00 (1.99%) 112700.00 112700.00 - 112700.00 0.463 times
Wed 05 February 2025 110500.00 (0.27%) 105003.00 105003.00 - 111002.00 2.1296 times
Tue 04 February 2025 110200.00 (-1.52%) 110500.00 110200.00 - 110500.00 3.3333 times
Mon 03 February 2025 111900.00 (1.73%) 110502.00 110502.00 - 111900.00 0.8333 times
Fri 31 January 2025 110000.00 (-0.45%) 110699.00 110000.00 - 110699.00 0.5556 times
Thu 30 January 2025 110500.00 (0.45%) 110500.00 110500.00 - 110500.00 0.2778 times
Mon 27 January 2025 110000.00 (-0.81%) 110000.00 110000.00 - 110000.00 0.463 times
Fri 24 January 2025 110899.00 (-0.09%) 110899.00 110899.00 - 110899.00 0.2778 times
Thu 23 January 2025 110999.00 (0.91%) 110999.00 110999.00 - 110999.00 0.3704 times

 Daily chart 1055mecl33

Weekly price and charts 1055mecl33

Strong weekly Stock price targets for 1055mecl33 974749 are 109850 and 110150

Weekly Target 1109800
Weekly Target 2109900
Weekly Target 3110100
Weekly Target 4110200
Weekly Target 5110400

Weekly price and volumes for 1055mecl33

Date Closing Open Range Volume
Mon 17 February 2025 110000.00 (-2.65%) 110300.00 110000.00 - 110300.00 0.5181 times
Tue 11 February 2025 113000.00 (0.27%) 112900.00 112900.00 - 113000.00 0.4145 times
Thu 06 February 2025 112700.00 (2.45%) 110502.00 105003.00 - 112700.00 3.7824 times
Fri 31 January 2025 110000.00 (-0.81%) 110000.00 110000.00 - 110699.00 0.7254 times
Fri 24 January 2025 110899.00 (-0.09%) 110000.00 110000.00 - 110999.00 0.8808 times
Thu 09 January 2025 111000.00 (1.83%) 111000.00 111000.00 - 111000.00 0.2073 times
Fri 27 December 2024 109002.00 (1.02%) 112000.00 109002.00 - 112000.00 0.7772 times
Thu 19 December 2024 107900.00 (-0.89%) 101012.05 101012.05 - 107900.00 0.2073 times
Fri 13 December 2024 108873.50 (-1.92%) 111000.00 108873.50 - 111000.00 2.228 times
Fri 06 December 2024 111000.00 (-0.45%) 111500.00 110500.00 - 111500.00 0.2591 times
Tue 05 November 2024 111500.00 (0.45%) 110000.00 110000.00 - 111500.00 0.6218 times

 weekly chart 1055mecl33

Monthly price and charts 1055mecl33

Strong monthly Stock price targets for 1055mecl33 974749 are 103503 and 111500

Monthly Target 1101337.33
Monthly Target 2105668.67
Monthly Target 3109334.33333333
Monthly Target 4113665.67
Monthly Target 5117331.33

Monthly price and volumes 1055mecl33

Date Closing Open Range Volume
Mon 17 February 2025 110000.00 (0%) 110502.00 105003.00 - 113000.00 2.0177 times
Fri 31 January 2025 110000.00 (0.92%) 111000.00 110000.00 - 111000.00 0.7761 times
Fri 27 December 2024 109002.00 (-1.36%) 111000.00 101012.05 - 112000.00 1.3969 times
Wed 27 November 2024 110500.00 (-0.45%) 110000.00 110000.00 - 111500.00 0.3548 times
Fri 25 October 2024 111000.00 (-0.89%) 112000.00 111000.00 - 112000.00 0.0887 times
Thu 26 September 2024 112000.00 (0.36%) 113000.00 111000.00 - 113000.00 0.3104 times
Thu 29 August 2024 111600.57 (1%) 110000.00 110000.00 - 112500.00 3.3481 times
Tue 23 July 2024 110500.00 (0.45%) 110000.00 109001.00 - 111600.00 1.02 times
Tue 25 June 2024 110002.00 (-2.22%) 109500.00 109500.00 - 111200.00 0.4213 times
Tue 28 May 2024 112500.00 (0%) 112500.00 110000.00 - 112600.00 0.2661 times
Tue 30 April 2024 112500.00 (2.27%) 110000.00 108100.00 - 112500.00 0.6874 times

 monthly chart 1055mecl33

DMA SMA EMA moving averages of 1055mecl33 974749

DMA (daily moving average) of 1055mecl33 974749

DMA period DMA value
5 day DMA 111280
12 day DMA 110891.5
20 day DMA 110573.68
35 day DMA 110870.67
50 day DMA 111094.24
100 day DMA 110958.12
150 day DMA 110500.4
200 day DMA

EMA (exponential moving average) of 1055mecl33 974749

EMA period EMA current EMA prev EMA prev2
5 day EMA111240.92111861.28111292.01
12 day EMA111034.45111222.47110899.4
20 day EMA110924.11111021.34110813.15
35 day EMA110947.85111003.65110886.12
50 day EMA111091.4111135.93111059.88

SMA (simple moving average) of 1055mecl33 974749

SMA period SMA current SMA prev SMA prev2
5 day SMA111280111660111060
12 day SMA110891.5110974.83110808.17
20 day SMA110573.68110623.68110523.68
35 day SMA110870.67110927.81110870.67
50 day SMA111094.24111094.24111044.24
100 day SMA110958.12110970.12110940.12
150 day SMA110500.4110495.4110468.74
200 day SMA
Back to top | Use Dark Theme