Login or Join
Homepage1055mecl33 974749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1055mecl33 974749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1055mecl33
Strong Daily Stock price targets for 1055mecl33 974749 are 112600 and 112600
| Daily Target 1 | 112600 |
| Daily Target 2 | 112600 |
| Daily Target 3 | 112600 |
| Daily Target 4 | 112600 |
| Daily Target 5 | 112600 |
Daily price and volume 1055mecl33
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 112600.00 (0.09%) | 112600.00 | 112600.00 - 112600.00 | 0.4167 times | Fri 03 May 2024 | 112500.00 (0%) | 112500.00 | 112500.00 - 112500.00 | 1.25 times | Tue 30 April 2024 | 112500.00 (0%) | 112500.00 | 112500.00 - 112500.00 | 0.4167 times | Mon 29 April 2024 | 112500.00 (0.99%) | 112500.00 | 112500.00 - 112500.00 | 0.4167 times | Fri 26 April 2024 | 111400.00 (0%) | 111400.00 | 111400.00 - 111400.00 | 1.25 times | Thu 25 April 2024 | 111400.00 (0%) | 111400.00 | 111400.00 - 111400.00 | 0.4167 times | Thu 18 April 2024 | 111400.00 (0%) | 108100.00 | 108100.00 - 111400.00 | 1.25 times | Tue 16 April 2024 | 111400.00 (0%) | 111400.00 | 111400.00 - 111400.00 | 2.0833 times | Fri 12 April 2024 | 111400.00 (0.36%) | 111400.00 | 111400.00 - 111400.00 | 0.4167 times | Wed 10 April 2024 | 111000.00 (0.91%) | 110100.00 | 110001.00 - 111000.00 | 2.0833 times | Fri 05 April 2024 | 110000.00 (0.36%) | 110000.00 | 110000.00 - 110000.00 | 0.8333 times |
Weekly price and charts 1055mecl33
Strong weekly Stock price targets for 1055mecl33 974749 are 112600 and 112600
| Weekly Target 1 | 112600 |
| Weekly Target 2 | 112600 |
| Weekly Target 3 | 112600 |
| Weekly Target 4 | 112600 |
| Weekly Target 5 | 112600 |
Weekly price and volumes for 1055mecl33
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 112600.00 (0.09%) | 112600.00 | 112600.00 - 112600.00 | 0.1299 times | Fri 03 May 2024 | 112500.00 (0.99%) | 112500.00 | 112500.00 - 112500.00 | 0.6494 times | Fri 26 April 2024 | 111400.00 (0%) | 111400.00 | 111400.00 - 111400.00 | 0.5195 times | Thu 18 April 2024 | 111400.00 (0%) | 111400.00 | 108100.00 - 111400.00 | 1.039 times | Fri 12 April 2024 | 111400.00 (1.27%) | 110100.00 | 110001.00 - 111400.00 | 0.7792 times | Fri 05 April 2024 | 110000.00 (0%) | 110000.00 | 109601.00 - 111000.00 | 1.4286 times | Thu 28 March 2024 | 110000.00 (0%) | 110000.00 | 110000.00 - 110000.00 | 0.5195 times | Thu 14 March 2024 | 110000.00 (0.46%) | 109600.00 | 109600.00 - 110999.00 | 2.8571 times | Thu 07 March 2024 | 109500.00 (-0.45%) | 109500.00 | 109500.00 - 109500.00 | 0.1299 times | Sat 02 March 2024 | 110000.00 (-1.12%) | 109000.00 | 109000.00 - 111250.00 | 1.9481 times | Fri 23 February 2024 | 111250.00 (0.68%) | 110500.00 | 110500.00 - 111250.00 | 2.3377 times |
Monthly price and charts 1055mecl33
Strong monthly Stock price targets for 1055mecl33 974749 are 112550 and 112650
| Monthly Target 1 | 112466.67 |
| Monthly Target 2 | 112533.33 |
| Monthly Target 3 | 112566.66666667 |
| Monthly Target 4 | 112633.33 |
| Monthly Target 5 | 112666.67 |
Monthly price and volumes 1055mecl33
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 112600.00 (0.09%) | 112500.00 | 112500.00 - 112600.00 | 0.1099 times | Tue 30 April 2024 | 112500.00 (2.27%) | 110000.00 | 108100.00 - 112500.00 | 0.8516 times | Thu 28 March 2024 | 110000.00 (0.92%) | 111250.00 | 109500.00 - 111250.00 | 1.0714 times | Thu 29 February 2024 | 109000.00 (-1.98%) | 110500.00 | 109000.00 - 111400.00 | 0.7143 times | Tue 30 January 2024 | 111200.00 (2.02%) | 109000.00 | 99000.00 - 111200.00 | 1.5385 times | Wed 27 December 2023 | 109000.00 (-0.91%) | 110000.00 | 109000.00 - 111500.00 | 0.7692 times | Wed 29 November 2023 | 110000.00 (0.92%) | 110000.00 | 108100.00 - 111000.00 | 1.0165 times | Tue 31 October 2023 | 109000.00 (0.46%) | 109000.00 | 90000.00 - 109500.00 | 1.3462 times | Fri 29 September 2023 | 108500.00 (-1.18%) | 109350.00 | 107900.00 - 109500.00 | 0.4396 times | Mon 28 August 2023 | 109800.00 (0.64%) | 109100.00 | 108100.00 - 112000.00 | 2.1429 times | Mon 31 July 2023 | 109100.00 (0.93%) | 109000.00 | 107350.00 - 110000.00 | 29.3407 times |
Indicator Analysis of 1055mecl33
Please login to view indicator analysis. or View indicator analysis of 1055mecl33 974749 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1055mecl33 974749
DMA (daily moving average) of 1055mecl33 974749
| DMA period | DMA value |
| 5 day DMA | 112300 |
| 12 day DMA | 111475.08 |
| 20 day DMA | 110960.05 |
| 35 day DMA | 110779.94 |
| 50 day DMA | 110473.93 |
| 100 day DMA | 109813.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1055mecl33 974749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112289.74 | 112134.64 | 111951.98 |
| 12 day EMA | 111704.64 | 111541.9 | 111367.76 |
| 20 day EMA | 111314.35 | 111179.08 | 111040.1 |
| 35 day EMA | 110897.21 | 110796.96 | 110696.7 |
| 50 day EMA | 110619.97 | 110539.19 | 110459.19 |
SMA (simple moving average) of 1055mecl33 974749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112300 | 112060 | 111840 |
| 12 day SMA | 111475.08 | 111341.75 | 111133.42 |
| 20 day SMA | 110960.05 | 110830.05 | 110699.68 |
| 35 day SMA | 110779.94 | 110694.22 | 110622.79 |
| 50 day SMA | 110473.93 | 110421.93 | 110371.93 |
| 100 day SMA | 109813.21 | 109768.21 | 109723.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.