1055mecl33 974749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1055mecl33 974749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1055mecl33
Strong Daily Stock price targets for 1055mecl33 974749 are 109850 and 110150
Daily Target 1 | 109800 |
Daily Target 2 | 109900 |
Daily Target 3 | 110100 |
Daily Target 4 | 110200 |
Daily Target 5 | 110400 |
Daily price and volume 1055mecl33
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 110000.00 (-2.65%) | 110300.00 | 110000.00 - 110300.00 | 0.9259 times | Tue 11 February 2025 | 113000.00 (0.27%) | 112900.00 | 112900.00 - 113000.00 | 0.7407 times | Thu 06 February 2025 | 112700.00 (1.99%) | 112700.00 | 112700.00 - 112700.00 | 0.463 times | Wed 05 February 2025 | 110500.00 (0.27%) | 105003.00 | 105003.00 - 111002.00 | 2.1296 times | Tue 04 February 2025 | 110200.00 (-1.52%) | 110500.00 | 110200.00 - 110500.00 | 3.3333 times | Mon 03 February 2025 | 111900.00 (1.73%) | 110502.00 | 110502.00 - 111900.00 | 0.8333 times | Fri 31 January 2025 | 110000.00 (-0.45%) | 110699.00 | 110000.00 - 110699.00 | 0.5556 times | Thu 30 January 2025 | 110500.00 (0.45%) | 110500.00 | 110500.00 - 110500.00 | 0.2778 times | Mon 27 January 2025 | 110000.00 (-0.81%) | 110000.00 | 110000.00 - 110000.00 | 0.463 times | Fri 24 January 2025 | 110899.00 (-0.09%) | 110899.00 | 110899.00 - 110899.00 | 0.2778 times | Thu 23 January 2025 | 110999.00 (0.91%) | 110999.00 | 110999.00 - 110999.00 | 0.3704 times |
Weekly price and charts 1055mecl33
Strong weekly Stock price targets for 1055mecl33 974749 are 109850 and 110150
Weekly Target 1 | 109800 |
Weekly Target 2 | 109900 |
Weekly Target 3 | 110100 |
Weekly Target 4 | 110200 |
Weekly Target 5 | 110400 |
Weekly price and volumes for 1055mecl33
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 110000.00 (-2.65%) | 110300.00 | 110000.00 - 110300.00 | 0.5181 times | Tue 11 February 2025 | 113000.00 (0.27%) | 112900.00 | 112900.00 - 113000.00 | 0.4145 times | Thu 06 February 2025 | 112700.00 (2.45%) | 110502.00 | 105003.00 - 112700.00 | 3.7824 times | Fri 31 January 2025 | 110000.00 (-0.81%) | 110000.00 | 110000.00 - 110699.00 | 0.7254 times | Fri 24 January 2025 | 110899.00 (-0.09%) | 110000.00 | 110000.00 - 110999.00 | 0.8808 times | Thu 09 January 2025 | 111000.00 (1.83%) | 111000.00 | 111000.00 - 111000.00 | 0.2073 times | Fri 27 December 2024 | 109002.00 (1.02%) | 112000.00 | 109002.00 - 112000.00 | 0.7772 times | Thu 19 December 2024 | 107900.00 (-0.89%) | 101012.05 | 101012.05 - 107900.00 | 0.2073 times | Fri 13 December 2024 | 108873.50 (-1.92%) | 111000.00 | 108873.50 - 111000.00 | 2.228 times | Fri 06 December 2024 | 111000.00 (-0.45%) | 111500.00 | 110500.00 - 111500.00 | 0.2591 times | Tue 05 November 2024 | 111500.00 (0.45%) | 110000.00 | 110000.00 - 111500.00 | 0.6218 times |
Monthly price and charts 1055mecl33
Strong monthly Stock price targets for 1055mecl33 974749 are 103503 and 111500
Monthly Target 1 | 101337.33 |
Monthly Target 2 | 105668.67 |
Monthly Target 3 | 109334.33333333 |
Monthly Target 4 | 113665.67 |
Monthly Target 5 | 117331.33 |
Monthly price and volumes 1055mecl33
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 110000.00 (0%) | 110502.00 | 105003.00 - 113000.00 | 2.0177 times | Fri 31 January 2025 | 110000.00 (0.92%) | 111000.00 | 110000.00 - 111000.00 | 0.7761 times | Fri 27 December 2024 | 109002.00 (-1.36%) | 111000.00 | 101012.05 - 112000.00 | 1.3969 times | Wed 27 November 2024 | 110500.00 (-0.45%) | 110000.00 | 110000.00 - 111500.00 | 0.3548 times | Fri 25 October 2024 | 111000.00 (-0.89%) | 112000.00 | 111000.00 - 112000.00 | 0.0887 times | Thu 26 September 2024 | 112000.00 (0.36%) | 113000.00 | 111000.00 - 113000.00 | 0.3104 times | Thu 29 August 2024 | 111600.57 (1%) | 110000.00 | 110000.00 - 112500.00 | 3.3481 times | Tue 23 July 2024 | 110500.00 (0.45%) | 110000.00 | 109001.00 - 111600.00 | 1.02 times | Tue 25 June 2024 | 110002.00 (-2.22%) | 109500.00 | 109500.00 - 111200.00 | 0.4213 times | Tue 28 May 2024 | 112500.00 (0%) | 112500.00 | 110000.00 - 112600.00 | 0.2661 times | Tue 30 April 2024 | 112500.00 (2.27%) | 110000.00 | 108100.00 - 112500.00 | 0.6874 times |
Indicator Analysis of 1055mecl33
Please login to view indicator analysis. or View indicator analysis of 1055mecl33 974749 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1055mecl33 974749
DMA (daily moving average) of 1055mecl33 974749
DMA period | DMA value |
5 day DMA | 111280 |
12 day DMA | 110891.5 |
20 day DMA | 110573.68 |
35 day DMA | 110870.67 |
50 day DMA | 111094.24 |
100 day DMA | 110958.12 |
150 day DMA | 110500.4 |
200 day DMA |
EMA (exponential moving average) of 1055mecl33 974749
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111240.92 | 111861.28 | 111292.01 |
12 day EMA | 111034.45 | 111222.47 | 110899.4 |
20 day EMA | 110924.11 | 111021.34 | 110813.15 |
35 day EMA | 110947.85 | 111003.65 | 110886.12 |
50 day EMA | 111091.4 | 111135.93 | 111059.88 |
SMA (simple moving average) of 1055mecl33 974749
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111280 | 111660 | 111060 |
12 day SMA | 110891.5 | 110974.83 | 110808.17 |
20 day SMA | 110573.68 | 110623.68 | 110523.68 |
35 day SMA | 110870.67 | 110927.81 | 110870.67 |
50 day SMA | 111094.24 | 111094.24 | 111044.24 |
100 day SMA | 110958.12 | 110970.12 | 110940.12 |
150 day SMA | 110500.4 | 110495.4 | 110468.74 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.