Login or Join
Homepage1055mecl33 974749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1055mecl33 974749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1055mecl33
Strong Daily Stock price targets for 1055mecl33 974749 are 110000 and 110000
| Daily Target 1 | 110000 |
| Daily Target 2 | 110000 |
| Daily Target 3 | 110000 |
| Daily Target 4 | 110000 |
| Daily Target 5 | 110000 |
Daily price and volume 1055mecl33
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 110000.00 (-0.45%) | 110000.00 | 110000.00 - 110000.00 | 0.2326 times | Wed 21 January 2026 | 110500.00 (0.45%) | 110500.00 | 110500.00 - 110500.00 | 0.2326 times | Tue 20 January 2026 | 110000.00 (0.92%) | 110000.00 | 110000.00 - 110000.00 | 0.2326 times | Fri 09 January 2026 | 109001.00 (-0.46%) | 109001.00 | 109001.00 - 109001.00 | 1.1628 times | Tue 06 January 2026 | 109500.00 (-0.45%) | 109500.00 | 109500.00 - 109500.00 | 1.1628 times | Fri 02 January 2026 | 110000.00 (0%) | 110000.00 | 110000.00 - 110000.00 | 3.4884 times | Mon 29 December 2025 | 110000.00 (0%) | 111490.00 | 110000.00 - 111490.00 | 2.093 times | Fri 26 December 2025 | 110000.00 (0.46%) | 110000.00 | 110000.00 - 110000.00 | 0.4651 times | Tue 23 December 2025 | 109500.00 (0%) | 109500.00 | 109500.00 - 109500.00 | 0.2326 times | Mon 22 December 2025 | 109499.99 (0.46%) | 109000.00 | 109000.00 - 109499.99 | 0.6977 times | Thu 18 December 2025 | 109000.00 (1.4%) | 109000.00 | 109000.00 - 109000.00 | 0.2326 times |
Weekly price and charts 1055mecl33
Strong weekly Stock price targets for 1055mecl33 974749 are 109750 and 110250
| Weekly Target 1 | 109666.67 |
| Weekly Target 2 | 109833.33 |
| Weekly Target 3 | 110166.66666667 |
| Weekly Target 4 | 110333.33 |
| Weekly Target 5 | 110666.67 |
Weekly price and volumes for 1055mecl33
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 110000.00 (0.92%) | 110000.00 | 110000.00 - 110500.00 | 0.4225 times | Fri 09 January 2026 | 109001.00 (-0.91%) | 109500.00 | 109001.00 - 109500.00 | 1.4085 times | Fri 02 January 2026 | 110000.00 (0%) | 111490.00 | 110000.00 - 111490.00 | 3.3803 times | Fri 26 December 2025 | 110000.00 (0.92%) | 109000.00 | 109000.00 - 110000.00 | 0.8451 times | Thu 18 December 2025 | 109000.00 (-0.46%) | 107500.00 | 107500.00 - 109000.00 | 0.2817 times | Fri 12 December 2025 | 109500.00 (1.38%) | 109500.00 | 109500.00 - 109500.00 | 0.1408 times | Fri 28 November 2025 | 108011.00 (-2.14%) | 109000.00 | 108011.00 - 109500.00 | 1.1268 times | Thu 20 November 2025 | 110375.00 (-0.11%) | 110500.00 | 110250.00 - 110500.00 | 0.8451 times | Fri 14 November 2025 | 110500.00 (-0.18%) | 110500.00 | 110500.00 - 110500.00 | 1.2676 times | Fri 07 November 2025 | 110700.00 (0.64%) | 110699.99 | 110699.99 - 110700.00 | 0.2817 times | Fri 31 October 2025 | 110000.00 (1.85%) | 110000.00 | 110000.00 - 110000.00 | 0.5634 times |
Monthly price and charts 1055mecl33
Strong monthly Stock price targets for 1055mecl33 974749 are 109250.5 and 110749.5
| Monthly Target 1 | 108334.67 |
| Monthly Target 2 | 109167.33 |
| Monthly Target 3 | 109833.66666667 |
| Monthly Target 4 | 110666.33 |
| Monthly Target 5 | 111332.67 |
Monthly price and volumes 1055mecl33
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 110000.00 (0%) | 110000.00 | 109001.00 - 110500.00 | 0.5749 times | Mon 29 December 2025 | 110000.00 (1.84%) | 109500.00 | 107500.00 - 111490.00 | 0.3696 times | Fri 28 November 2025 | 108011.00 (-1.81%) | 110699.99 | 108011.00 - 110700.00 | 0.5133 times | Fri 31 October 2025 | 110000.00 (1.85%) | 108000.00 | 108000.00 - 110000.00 | 1.3758 times | Tue 23 September 2025 | 108000.00 (-2.26%) | 110500.00 | 108000.00 - 110500.00 | 1.4374 times | Fri 29 August 2025 | 110500.00 (0.45%) | 110000.00 | 110000.00 - 111500.00 | 0.4517 times | Thu 31 July 2025 | 110000.00 (-1.61%) | 111000.00 | 110000.00 - 111000.00 | 0.6366 times | Thu 26 June 2025 | 111798.00 (0.72%) | 111001.00 | 110500.00 - 112100.00 | 2.3203 times | Fri 30 May 2025 | 111001.00 (-0.94%) | 113000.00 | 110000.00 - 113000.00 | 1.0678 times | Wed 30 April 2025 | 112050.00 (0.04%) | 113000.00 | 110500.00 - 113500.00 | 1.2526 times | Fri 28 March 2025 | 112000.00 (2.28%) | 111000.00 | 109501.71 - 113000.00 | 0.9035 times |
Indicator Analysis of 1055mecl33
Please login to view indicator analysis. or View indicator analysis of 1055mecl33 974749 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1055mecl33 974749
DMA (daily moving average) of 1055mecl33 974749
| DMA period | DMA value |
| 5 day DMA | 109800.2 |
| 12 day DMA | 109541.75 |
| 20 day DMA | 109654.35 |
| 35 day DMA | 109431.34 |
| 50 day DMA | 109712.42 |
| 100 day DMA | 110537.66 |
| 150 day DMA | 110701.21 |
| 200 day DMA | 110669.4 |
EMA (exponential moving average) of 1055mecl33 974749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109948.04 | 109922.06 | 109633.13 |
| 12 day EMA | 109737.1 | 109689.32 | 109541.97 |
| 20 day EMA | 109655.67 | 109619.44 | 109526.79 |
| 35 day EMA | 109753.59 | 109739.08 | 109694.28 |
| 50 day EMA | 109843.24 | 109836.84 | 109809.78 |
SMA (simple moving average) of 1055mecl33 974749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109800.2 | 109800.2 | 109700.2 |
| 12 day SMA | 109541.75 | 109500.08 | 109292.67 |
| 20 day SMA | 109654.35 | 109689.35 | 109664.35 |
| 35 day SMA | 109431.34 | 109432.77 | 109431.34 |
| 50 day SMA | 109712.42 | 109732.42 | 109742.42 |
| 100 day SMA | 110537.66 | 110547.66 | 110552.66 |
| 150 day SMA | 110701.21 | 110701.21 | 110694.55 |
| 200 day SMA | 110669.4 | 110666.9 | 110671.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.