Login or Join
Homepage1055mecl33 974749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1055mecl33 974749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1055mecl33
Strong Daily Stock price targets for 1055mecl33 974749 are 109500 and 109500
| Daily Target 1 | 109500 |
| Daily Target 2 | 109500 |
| Daily Target 3 | 109500 |
| Daily Target 4 | 109500 |
| Daily Target 5 | 109500 |
Daily price and volume 1055mecl33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109500.00 (1.38%) | 109500.00 | 109500.00 - 109500.00 | 0.3333 times | Fri 28 November 2025 | 108011.00 (-1.36%) | 108011.00 | 108011.00 - 108011.00 | 1.6667 times | Wed 26 November 2025 | 109500.00 (0%) | 109500.00 | 109500.00 - 109500.00 | 0.3333 times | Mon 24 November 2025 | 109500.00 (-0.79%) | 109000.00 | 109000.00 - 109500.00 | 0.6667 times | Thu 20 November 2025 | 110375.00 (-0.11%) | 110499.99 | 110250.00 - 110499.99 | 0.6667 times | Mon 17 November 2025 | 110500.00 (0%) | 110500.00 | 110500.00 - 110500.00 | 1.3333 times | Fri 14 November 2025 | 110500.00 (-0.18%) | 110500.00 | 110500.00 - 110500.00 | 3 times | Fri 07 November 2025 | 110700.00 (0%) | 110700.00 | 110700.00 - 110700.00 | 0.3333 times | Mon 03 November 2025 | 110699.99 (0.64%) | 110699.99 | 110699.99 - 110699.99 | 0.3333 times | Fri 31 October 2025 | 110000.00 (1.85%) | 110000.00 | 110000.00 - 110000.00 | 1.3333 times | Fri 17 October 2025 | 108000.00 (-0.92%) | 108000.00 | 108000.00 - 108000.00 | 0.3333 times |
Weekly price and charts 1055mecl33
Strong weekly Stock price targets for 1055mecl33 974749 are 109500 and 109500
| Weekly Target 1 | 109500 |
| Weekly Target 2 | 109500 |
| Weekly Target 3 | 109500 |
| Weekly Target 4 | 109500 |
| Weekly Target 5 | 109500 |
Weekly price and volumes for 1055mecl33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109500.00 (1.38%) | 109500.00 | 109500.00 - 109500.00 | 0.0909 times | Fri 28 November 2025 | 108011.00 (-2.14%) | 109000.00 | 108011.00 - 109500.00 | 0.7273 times | Thu 20 November 2025 | 110375.00 (-0.11%) | 110500.00 | 110250.00 - 110500.00 | 0.5455 times | Fri 14 November 2025 | 110500.00 (-0.18%) | 110500.00 | 110500.00 - 110500.00 | 0.8182 times | Fri 07 November 2025 | 110700.00 (0.64%) | 110699.99 | 110699.99 - 110700.00 | 0.1818 times | Fri 31 October 2025 | 110000.00 (1.85%) | 110000.00 | 110000.00 - 110000.00 | 0.3636 times | Fri 17 October 2025 | 108000.00 (-0.46%) | 108010.00 | 108000.00 - 109000.00 | 4.7273 times | Wed 08 October 2025 | 108500.00 (0.46%) | 108000.00 | 108000.00 - 108500.00 | 0.7273 times | Wed 01 October 2025 | 108000.00 (-1.46%) | 109600.00 | 108000.00 - 109600.00 | 1.5455 times | Wed 17 September 2025 | 109600.00 (0.09%) | 109600.00 | 109500.00 - 109600.00 | 0.2727 times | Fri 12 September 2025 | 109500.00 (-0.5%) | 110000.00 | 108000.00 - 110000.00 | 4.5455 times |
Monthly price and charts 1055mecl33
Strong monthly Stock price targets for 1055mecl33 974749 are 109500 and 109500
| Monthly Target 1 | 109500 |
| Monthly Target 2 | 109500 |
| Monthly Target 3 | 109500 |
| Monthly Target 4 | 109500 |
| Monthly Target 5 | 109500 |
Monthly price and volumes 1055mecl33
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 109500.00 (1.38%) | 109500.00 | 109500.00 - 109500.00 | 0.0206 times | Fri 28 November 2025 | 108011.00 (-1.81%) | 110699.99 | 108011.00 - 110700.00 | 0.5144 times | Fri 31 October 2025 | 110000.00 (1.85%) | 108000.00 | 108000.00 - 110000.00 | 1.3786 times | Tue 23 September 2025 | 108000.00 (-2.26%) | 110500.00 | 108000.00 - 110500.00 | 1.4403 times | Fri 29 August 2025 | 110500.00 (0.45%) | 110000.00 | 110000.00 - 111500.00 | 0.4527 times | Thu 31 July 2025 | 110000.00 (-1.61%) | 111000.00 | 110000.00 - 111000.00 | 0.6379 times | Thu 26 June 2025 | 111798.00 (0.72%) | 111001.00 | 110500.00 - 112100.00 | 2.3251 times | Fri 30 May 2025 | 111001.00 (-0.94%) | 113000.00 | 110000.00 - 113000.00 | 1.07 times | Wed 30 April 2025 | 112050.00 (0.04%) | 113000.00 | 110500.00 - 113500.00 | 1.2551 times | Fri 28 March 2025 | 112000.00 (2.28%) | 111000.00 | 109501.71 - 113000.00 | 0.9053 times | Tue 25 February 2025 | 109500.00 (-0.45%) | 110502.00 | 105003.00 - 113000.00 | 2.0165 times |
Indicator Analysis of 1055mecl33
Please login to view indicator analysis. or View indicator analysis of 1055mecl33 974749 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1055mecl33 974749
DMA (daily moving average) of 1055mecl33 974749
| DMA period | DMA value |
| 5 day DMA | 109377.2 |
| 12 day DMA | 109690.5 |
| 20 day DMA | 109304.8 |
| 35 day DMA | 109717.71 |
| 50 day DMA | 110084.48 |
| 100 day DMA | 110635.41 |
| 150 day DMA | 110867.87 |
| 200 day DMA | 110709.89 |
EMA (exponential moving average) of 1055mecl33 974749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109324.7 | 109237.07 | 109850.02 |
| 12 day EMA | 109495.55 | 109494.74 | 109764.42 |
| 20 day EMA | 109566.87 | 109573.91 | 109738.35 |
| 35 day EMA | 109804.83 | 109822.78 | 109929.45 |
| 50 day EMA | 110096.89 | 110121.24 | 110207.34 |
SMA (simple moving average) of 1055mecl33 974749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109377.2 | 109577.2 | 110075 |
| 12 day SMA | 109690.5 | 109607.17 | 109607.08 |
| 20 day SMA | 109304.8 | 109304.8 | 109404.25 |
| 35 day SMA | 109717.71 | 109746.29 | 109817.4 |
| 50 day SMA | 110084.48 | 110114.48 | 110174.28 |
| 100 day SMA | 110635.41 | 110645.41 | 110680.3 |
| 150 day SMA | 110867.87 | 110880.54 | 110903.13 |
| 200 day SMA | 110709.89 | 110712.39 | 110722.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.