Login or Join
Homepage1055mecl33 974749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1055mecl33 974749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1055mecl33
Strong Daily Stock price targets for 1055mecl33 974749 are 111950 and 112050
| Daily Target 1 | 111933.33 |
| Daily Target 2 | 111966.67 |
| Daily Target 3 | 112033.33333333 |
| Daily Target 4 | 112066.67 |
| Daily Target 5 | 112133.33 |
Daily price and volume 1055mecl33
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 112000.00 (1.36%) | 112000.00 | 112000.00 - 112100.00 | 1.5385 times |
| Thu 05 June 2025 | 110500.00 (-0.45%) | 110500.00 | 110500.00 - 110500.00 | 0.5769 times |
| Tue 03 June 2025 | 111000.00 (0%) | 111000.00 | 111000.00 - 111000.00 | 0.0962 times |
| Mon 02 June 2025 | 111000.00 (-0%) | 111001.00 | 110999.00 - 111001.00 | 2.7885 times |
| Fri 30 May 2025 | 111001.00 (0.45%) | 110551.00 | 110551.00 - 111001.00 | 2.5 times |
| Thu 29 May 2025 | 110500.00 (0.23%) | 110501.00 | 110500.00 - 110501.00 | 0.9615 times |
| Tue 27 May 2025 | 110251.00 (-2.43%) | 110000.00 | 110000.00 - 110264.25 | 0.7692 times |
| Fri 09 May 2025 | 113000.00 (0%) | 113000.00 | 113000.00 - 113000.00 | 0.0962 times |
| Thu 08 May 2025 | 113000.00 (0%) | 113000.00 | 113000.00 - 113000.00 | 0.0962 times |
| Tue 06 May 2025 | 113000.00 (0.85%) | 113000.00 | 113000.00 - 113000.00 | 0.5769 times |
| Wed 30 April 2025 | 112050.00 (0%) | 112050.00 | 112050.00 - 112050.00 | 0.1923 times |
Weekly price and charts 1055mecl33
Strong weekly Stock price targets for 1055mecl33 974749 are 111950 and 112050
| Weekly Target 1 | 111933.33 |
| Weekly Target 2 | 111966.67 |
| Weekly Target 3 | 112033.33333333 |
| Weekly Target 4 | 112066.67 |
| Weekly Target 5 | 112133.33 |
Weekly price and volumes for 1055mecl33
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 112000.00 (1.36%) | 112000.00 | 112000.00 - 112100.00 | 0.8122 times |
| Thu 05 June 2025 | 110500.00 (-0.45%) | 111001.00 | 110500.00 - 111001.00 | 1.8274 times |
| Fri 30 May 2025 | 111001.00 (-1.77%) | 110000.00 | 110000.00 - 111001.00 | 2.2335 times |
| Fri 09 May 2025 | 113000.00 (0.85%) | 113000.00 | 113000.00 - 113000.00 | 0.4061 times |
| Wed 30 April 2025 | 112050.00 (0%) | 112050.00 | 112050.00 - 112050.00 | 0.1015 times |
| Fri 25 April 2025 | 112050.00 (-0.4%) | 112000.00 | 110500.00 - 112050.00 | 1.066 times |
| Wed 09 April 2025 | 112500.00 (-0.88%) | 113500.00 | 112500.00 - 113500.00 | 0.5076 times |
| Fri 04 April 2025 | 113500.00 (1.34%) | 113000.00 | 113000.00 - 113500.00 | 1.4213 times |
| Fri 28 March 2025 | 112000.00 (0%) | 112001.00 | 112000.00 - 112001.00 | 0.1523 times |
| Fri 21 March 2025 | 112000.00 (0.9%) | 111150.00 | 111150.00 - 113000.00 | 1.4721 times |
| Thu 13 March 2025 | 111000.00 (0%) | 111000.00 | 109501.71 - 111000.00 | 0.5076 times |
Monthly price and charts 1055mecl33
Strong monthly Stock price targets for 1055mecl33 974749 are 111250 and 112850
| Monthly Target 1 | 109933.33 |
| Monthly Target 2 | 110966.67 |
| Monthly Target 3 | 111533.33333333 |
| Monthly Target 4 | 112566.67 |
| Monthly Target 5 | 113133.33 |
Monthly price and volumes 1055mecl33
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 112000.00 (0.9%) | 111001.00 | 110500.00 - 112100.00 | 1.1845 times |
| Fri 30 May 2025 | 111001.00 (-0.94%) | 113000.00 | 110000.00 - 113000.00 | 1.1845 times |
| Wed 30 April 2025 | 112050.00 (0.04%) | 113000.00 | 110500.00 - 113500.00 | 1.3895 times |
| Fri 28 March 2025 | 112000.00 (2.28%) | 111000.00 | 109501.71 - 113000.00 | 1.0023 times |
| Tue 25 February 2025 | 109500.00 (-0.45%) | 110502.00 | 105003.00 - 113000.00 | 2.2323 times |
| Fri 31 January 2025 | 110000.00 (0.92%) | 111000.00 | 110000.00 - 111000.00 | 0.7973 times |
| Fri 27 December 2024 | 109002.00 (-1.36%) | 111000.00 | 101012.05 - 112000.00 | 1.4351 times |
| Wed 27 November 2024 | 110500.00 (-0.45%) | 110000.00 | 110000.00 - 111500.00 | 0.3645 times |
| Fri 25 October 2024 | 111000.00 (-0.89%) | 112000.00 | 111000.00 - 112000.00 | 0.0911 times |
| Thu 26 September 2024 | 112000.00 (0.36%) | 113000.00 | 111000.00 - 113000.00 | 0.3189 times |
| Thu 29 August 2024 | 111600.57 (1%) | 110000.00 | 110000.00 - 112500.00 | 3.4396 times |
Indicator Analysis of 1055mecl33
Please login to view indicator analysis. or View indicator analysis of 1055mecl33 974749 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1055mecl33 974749
DMA (daily moving average) of 1055mecl33 974749
| DMA period | DMA value |
| 5 day DMA | 111100.2 |
| 12 day DMA | 111612.67 |
| 20 day DMA | 111917.65 |
| 35 day DMA | 111575.51 |
| 50 day DMA | 111206.33 |
| 100 day DMA | 111241.57 |
| 150 day DMA | 110935.03 |
| 200 day DMA | 110459.39 |
EMA (exponential moving average) of 1055mecl33 974749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111278.35 | 110917.58 | 111126.34 |
| 12 day EMA | 111440.26 | 111338.52 | 111490.93 |
| 20 day EMA | 111523.92 | 111473.83 | 111576.29 |
| 35 day EMA | 111424.31 | 111390.42 | 111442.84 |
| 50 day EMA | 111172.95 | 111139.21 | 111165.29 |
SMA (simple moving average) of 1055mecl33 974749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111100.2 | 110800.2 | 110750.4 |
| 12 day SMA | 111612.67 | 111487.67 | 111654.33 |
| 20 day SMA | 111917.65 | 111892.65 | 111917.65 |
| 35 day SMA | 111575.51 | 111532.66 | 111518.37 |
| 50 day SMA | 111206.33 | 111176.33 | 111186.33 |
| 100 day SMA | 111241.57 | 111246.57 | 111255.57 |
| 150 day SMA | 110935.03 | 110921.69 | 110918.37 |
| 200 day SMA | 110459.39 | 110439.39 | 110426.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.