Login or Join
Homepage1055mecl33 974749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1055mecl33 974749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1055mecl33
Strong Daily Stock price targets for 1055mecl33 974749 are 112000 and 113000
| Daily Target 1 | 111833.33 |
| Daily Target 2 | 112166.67 |
| Daily Target 3 | 112833.33333333 |
| Daily Target 4 | 113166.67 |
| Daily Target 5 | 113833.33 |
Daily price and volume 1055mecl33
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 112500.00 (-0.88%) | 113500.00 | 112500.00 - 113500.00 | 1.2987 times |
| Fri 04 April 2025 | 113500.00 (0%) | 113000.00 | 113000.00 - 113500.00 | 2.2078 times |
| Wed 02 April 2025 | 113500.00 (1.34%) | 113000.00 | 113000.00 - 113500.00 | 1.4286 times |
| Fri 28 March 2025 | 112000.00 (-0%) | 112000.00 | 112000.00 - 112000.00 | 0.2597 times |
| Mon 24 March 2025 | 112001.00 (0%) | 112001.00 | 112001.00 - 112001.00 | 0.1299 times |
| Fri 21 March 2025 | 112000.00 (-0.88%) | 112000.00 | 112000.00 - 112000.00 | 0.6494 times |
| Thu 20 March 2025 | 113000.00 (1.35%) | 112500.00 | 112500.00 - 113000.00 | 1.2987 times |
| Tue 18 March 2025 | 111500.00 (0.45%) | 111150.00 | 111150.00 - 111500.00 | 1.8182 times |
| Thu 13 March 2025 | 111000.00 (0.45%) | 111000.00 | 111000.00 - 111000.00 | 0.1299 times |
| Wed 12 March 2025 | 110500.00 (-0.45%) | 110000.00 | 109501.71 - 110500.00 | 0.7792 times |
| Tue 11 March 2025 | 111000.00 (0%) | 111000.00 | 111000.00 - 111000.00 | 0.3896 times |
Weekly price and charts 1055mecl33
Strong weekly Stock price targets for 1055mecl33 974749 are 112000 and 113000
| Weekly Target 1 | 111833.33 |
| Weekly Target 2 | 112166.67 |
| Weekly Target 3 | 112833.33333333 |
| Weekly Target 4 | 113166.67 |
| Weekly Target 5 | 113833.33 |
Weekly price and volumes for 1055mecl33
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 112500.00 (-0.88%) | 113500.00 | 112500.00 - 113500.00 | 0.5155 times |
| Fri 04 April 2025 | 113500.00 (1.34%) | 113000.00 | 113000.00 - 113500.00 | 1.4433 times |
| Fri 28 March 2025 | 112000.00 (0%) | 112001.00 | 112000.00 - 112001.00 | 0.1546 times |
| Fri 21 March 2025 | 112000.00 (0.9%) | 111150.00 | 111150.00 - 113000.00 | 1.4948 times |
| Thu 13 March 2025 | 111000.00 (0%) | 111000.00 | 109501.71 - 111000.00 | 0.5155 times |
| Fri 07 March 2025 | 111000.00 (-1.76%) | 110000.00 | 109500.00 - 111000.00 | 0.4124 times |
| Wed 19 February 2025 | 112990.00 (-0.01%) | 110300.00 | 110000.00 - 112990.00 | 0.567 times |
| Tue 11 February 2025 | 113000.00 (0.27%) | 112900.00 | 112900.00 - 113000.00 | 0.4124 times |
| Thu 06 February 2025 | 112700.00 (2.45%) | 110502.00 | 105003.00 - 112700.00 | 3.7629 times |
| Fri 31 January 2025 | 110000.00 (-0.81%) | 110000.00 | 110000.00 - 110699.00 | 0.7216 times |
| Fri 24 January 2025 | 110899.00 (-0.09%) | 110000.00 | 110000.00 - 110999.00 | 0.8763 times |
Monthly price and charts 1055mecl33
Strong monthly Stock price targets for 1055mecl33 974749 are 112000 and 113000
| Monthly Target 1 | 111833.33 |
| Monthly Target 2 | 112166.67 |
| Monthly Target 3 | 112833.33333333 |
| Monthly Target 4 | 113166.67 |
| Monthly Target 5 | 113833.33 |
Monthly price and volumes 1055mecl33
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 112500.00 (0.45%) | 113000.00 | 112500.00 - 113500.00 | 0.7466 times |
| Fri 28 March 2025 | 112000.00 (2.28%) | 111000.00 | 109501.71 - 113000.00 | 0.8644 times |
| Tue 25 February 2025 | 109500.00 (-0.45%) | 110502.00 | 105003.00 - 113000.00 | 1.9253 times |
| Fri 31 January 2025 | 110000.00 (0.92%) | 111000.00 | 110000.00 - 111000.00 | 0.6876 times |
| Fri 27 December 2024 | 109002.00 (-1.36%) | 111000.00 | 101012.05 - 112000.00 | 1.2377 times |
| Wed 27 November 2024 | 110500.00 (-0.45%) | 110000.00 | 110000.00 - 111500.00 | 0.3143 times |
| Fri 25 October 2024 | 111000.00 (-0.89%) | 112000.00 | 111000.00 - 112000.00 | 0.0786 times |
| Thu 26 September 2024 | 112000.00 (0.36%) | 113000.00 | 111000.00 - 113000.00 | 0.275 times |
| Thu 29 August 2024 | 111600.57 (1%) | 110000.00 | 110000.00 - 112500.00 | 2.9666 times |
| Tue 23 July 2024 | 110500.00 (0.45%) | 110000.00 | 109001.00 - 111600.00 | 0.9037 times |
| Tue 25 June 2024 | 110002.00 (-2.22%) | 109500.00 | 109500.00 - 111200.00 | 0.3733 times |
Indicator Analysis of 1055mecl33
Please login to view indicator analysis. or View indicator analysis of 1055mecl33 974749 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1055mecl33 974749
DMA (daily moving average) of 1055mecl33 974749
| DMA period | DMA value |
| 5 day DMA | 112700.2 |
| 12 day DMA | 111958.42 |
| 20 day DMA | 111669.55 |
| 35 day DMA | 111098.99 |
| 50 day DMA | 111149.29 |
| 100 day DMA | 111154.06 |
| 150 day DMA | 110765.74 |
| 200 day DMA |
EMA (exponential moving average) of 1055mecl33 974749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112698.65 | 112797.96 | 112446.99 |
| 12 day EMA | 112196.1 | 112140.87 | 111893.84 |
| 20 day EMA | 111849.7 | 111781.28 | 111600.44 |
| 35 day EMA | 111569.42 | 111514.63 | 111397.74 |
| 50 day EMA | 111347.07 | 111300.03 | 111210.27 |
SMA (simple moving average) of 1055mecl33 974749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112700.2 | 112600.2 | 112500.2 |
| 12 day SMA | 111958.42 | 111833.42 | 111500.08 |
| 20 day SMA | 111669.55 | 111639.55 | 111464.55 |
| 35 day SMA | 111098.99 | 111056.13 | 110984.7 |
| 50 day SMA | 111149.29 | 111139.29 | 111089.29 |
| 100 day SMA | 111154.06 | 111136.06 | 111108.06 |
| 150 day SMA | 110765.74 | 110742.41 | 110712.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.