Login or Join
Homepage1055mecl33 974749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1055mecl33 974749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1055mecl33
Strong Daily Stock price targets for 1055mecl33 974749 are 108011 and 108011
| Daily Target 1 | 108011 |
| Daily Target 2 | 108011 |
| Daily Target 3 | 108011 |
| Daily Target 4 | 108011 |
| Daily Target 5 | 108011 |
Daily price and volume 1055mecl33
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 108011.00 (-1.36%) | 108011.00 | 108011.00 - 108011.00 | 1.6667 times | Wed 26 November 2025 | 109500.00 (0%) | 109500.00 | 109500.00 - 109500.00 | 0.3333 times | Mon 24 November 2025 | 109500.00 (-0.79%) | 109000.00 | 109000.00 - 109500.00 | 0.6667 times | Thu 20 November 2025 | 110375.00 (-0.11%) | 110499.99 | 110250.00 - 110499.99 | 0.6667 times | Mon 17 November 2025 | 110500.00 (0%) | 110500.00 | 110500.00 - 110500.00 | 1.3333 times | Fri 14 November 2025 | 110500.00 (-0.18%) | 110500.00 | 110500.00 - 110500.00 | 3 times | Fri 07 November 2025 | 110700.00 (0%) | 110700.00 | 110700.00 - 110700.00 | 0.3333 times | Mon 03 November 2025 | 110699.99 (0.64%) | 110699.99 | 110699.99 - 110699.99 | 0.3333 times | Fri 31 October 2025 | 110000.00 (1.85%) | 110000.00 | 110000.00 - 110000.00 | 1.3333 times | Fri 17 October 2025 | 108000.00 (-0.92%) | 108000.00 | 108000.00 - 108000.00 | 0.3333 times | Wed 15 October 2025 | 109000.00 (0.46%) | 109000.00 | 109000.00 - 109000.00 | 3 times |
Weekly price and charts 1055mecl33
Strong weekly Stock price targets for 1055mecl33 974749 are 107266.5 and 108755.5
| Weekly Target 1 | 107018.33 |
| Weekly Target 2 | 107514.67 |
| Weekly Target 3 | 108507.33333333 |
| Weekly Target 4 | 109003.67 |
| Weekly Target 5 | 109996.33 |
Weekly price and volumes for 1055mecl33
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 108011.00 (-2.14%) | 109000.00 | 108011.00 - 109500.00 | 0.5031 times | Thu 20 November 2025 | 110375.00 (-0.11%) | 110500.00 | 110250.00 - 110500.00 | 0.3774 times | Fri 14 November 2025 | 110500.00 (-0.18%) | 110500.00 | 110500.00 - 110500.00 | 0.566 times | Fri 07 November 2025 | 110700.00 (0.64%) | 110699.99 | 110699.99 - 110700.00 | 0.1258 times | Fri 31 October 2025 | 110000.00 (1.85%) | 110000.00 | 110000.00 - 110000.00 | 0.2516 times | Fri 17 October 2025 | 108000.00 (-0.46%) | 108010.00 | 108000.00 - 109000.00 | 3.2704 times | Wed 08 October 2025 | 108500.00 (0.46%) | 108000.00 | 108000.00 - 108500.00 | 0.5031 times | Wed 01 October 2025 | 108000.00 (-1.46%) | 109600.00 | 108000.00 - 109600.00 | 1.0692 times | Wed 17 September 2025 | 109600.00 (0.09%) | 109600.00 | 109500.00 - 109600.00 | 0.1887 times | Fri 12 September 2025 | 109500.00 (-0.5%) | 110000.00 | 108000.00 - 110000.00 | 3.1447 times | Thu 04 September 2025 | 110050.00 (-0.41%) | 110500.00 | 110050.00 - 110500.00 | 0.1887 times |
Monthly price and charts 1055mecl33
Strong monthly Stock price targets for 1055mecl33 974749 are 106666.5 and 109355.5
| Monthly Target 1 | 106218.33 |
| Monthly Target 2 | 107114.67 |
| Monthly Target 3 | 108907.33333333 |
| Monthly Target 4 | 109803.67 |
| Monthly Target 5 | 111596.33 |
Monthly price and volumes 1055mecl33
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 108011.00 (-1.81%) | 110699.99 | 108011.00 - 110700.00 | 0.4288 times | Fri 31 October 2025 | 110000.00 (1.85%) | 108000.00 | 108000.00 - 110000.00 | 1.1492 times | Tue 23 September 2025 | 108000.00 (-2.26%) | 110500.00 | 108000.00 - 110500.00 | 1.2007 times | Fri 29 August 2025 | 110500.00 (0.45%) | 110000.00 | 110000.00 - 111500.00 | 0.3774 times | Thu 31 July 2025 | 110000.00 (-1.61%) | 111000.00 | 110000.00 - 111000.00 | 0.5317 times | Thu 26 June 2025 | 111798.00 (0.72%) | 111001.00 | 110500.00 - 112100.00 | 1.9383 times | Fri 30 May 2025 | 111001.00 (-0.94%) | 113000.00 | 110000.00 - 113000.00 | 0.8919 times | Wed 30 April 2025 | 112050.00 (0.04%) | 113000.00 | 110500.00 - 113500.00 | 1.0463 times | Fri 28 March 2025 | 112000.00 (2.28%) | 111000.00 | 109501.71 - 113000.00 | 0.7547 times | Tue 25 February 2025 | 109500.00 (-0.45%) | 110502.00 | 105003.00 - 113000.00 | 1.681 times | Fri 31 January 2025 | 110000.00 (0.92%) | 111000.00 | 110000.00 - 111000.00 | 0.6003 times |
Indicator Analysis of 1055mecl33
Please login to view indicator analysis. or View indicator analysis of 1055mecl33 974749 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1055mecl33 974749
DMA (daily moving average) of 1055mecl33 974749
| DMA period | DMA value |
| 5 day DMA | 109577.2 |
| 12 day DMA | 109607.17 |
| 20 day DMA | 109304.8 |
| 35 day DMA | 109746.29 |
| 50 day DMA | 110114.48 |
| 100 day DMA | 110645.41 |
| 150 day DMA | 110880.54 |
| 200 day DMA | 110712.39 |
EMA (exponential moving average) of 1055mecl33 974749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109237.07 | 109850.02 | 110025.01 |
| 12 day EMA | 109494.85 | 109764.54 | 109812.62 |
| 20 day EMA | 109576.11 | 109740.79 | 109766.12 |
| 35 day EMA | 109832.45 | 109939.69 | 109965.58 |
| 50 day EMA | 110170.14 | 110258.23 | 110289.17 |
SMA (simple moving average) of 1055mecl33 974749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109577.2 | 110075 | 110315 |
| 12 day SMA | 109607.17 | 109607.08 | 109523.75 |
| 20 day SMA | 109304.8 | 109404.25 | 109429.25 |
| 35 day SMA | 109746.29 | 109817.4 | 109831.69 |
| 50 day SMA | 110114.48 | 110174.28 | 110194.28 |
| 100 day SMA | 110645.41 | 110680.3 | 110700.3 |
| 150 day SMA | 110880.54 | 110903.13 | 110915.8 |
| 200 day SMA | 110712.39 | 110722.34 | 110724.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.