Login or Join
HomepagePfl9 974769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl 9 974769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pfl9
Strong Daily Stock price targets for Pfl9 974769 are 50000 and 50000
| Daily Target 1 | 50000 |
| Daily Target 2 | 50000 |
| Daily Target 3 | 50000 |
| Daily Target 4 | 50000 |
| Daily Target 5 | 50000 |
Daily price and volume Pfl 9
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50000.00 (-1.43%) | 50000.00 | 50000.00 - 50000.00 | 0.8197 times |
| Wed 26 March 2025 | 50723.37 (2.47%) | 50723.37 | 50723.37 - 50723.37 | 0.8197 times |
| Mon 24 February 2025 | 49500.00 (0%) | 49500.00 | 49500.00 - 49500.00 | 0.8197 times |
| Thu 06 February 2025 | 49500.00 (-1%) | 49500.00 | 49500.00 - 49500.00 | 1.6393 times |
| Tue 05 November 2024 | 50000.00 (0.46%) | 50000.00 | 50000.00 - 50000.00 | 1.6393 times |
| Fri 01 November 2024 | 49771.01 (-0.42%) | 49771.01 | 49771.01 - 49771.01 | 0.8197 times |
| Thu 31 October 2024 | 49979.11 (4.22%) | 49979.11 | 49979.11 - 49979.11 | 0.8197 times |
| Fri 25 October 2024 | 47956.35 (-2.5%) | 47956.35 | 47956.35 - 47956.35 | 0.8197 times |
| Thu 24 October 2024 | 49186.00 (0%) | 49186.00 | 49186.00 - 49186.00 | 0.8197 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Weekly price and charts Pfl9
Strong weekly Stock price targets for Pfl9 974769 are 50000 and 50000
| Weekly Target 1 | 50000 |
| Weekly Target 2 | 50000 |
| Weekly Target 3 | 50000 |
| Weekly Target 4 | 50000 |
| Weekly Target 5 | 50000 |
Weekly price and volumes for Pfl 9
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50000.00 (-1.43%) | 50000.00 | 50000.00 - 50000.00 | 0.6667 times |
| Wed 26 March 2025 | 50723.37 (0%) | 49500.00 | 49500.00 - 50723.37 | 1.3333 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Monthly price and charts Pfl9
Strong monthly Stock price targets for Pfl9 974769 are 50000 and 50000
| Monthly Target 1 | 50000 |
| Monthly Target 2 | 50000 |
| Monthly Target 3 | 50000 |
| Monthly Target 4 | 50000 |
| Monthly Target 5 | 50000 |
Monthly price and volumes Pfl 9
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 50000.00 (-1.43%) | 50000.00 | 50000.00 - 50000.00 | 0.4545 times |
| Wed 26 March 2025 | 50723.37 (2.47%) | 50723.37 | 50723.37 - 50723.37 | 0.4545 times |
| Mon 24 February 2025 | 49500.00 (-1%) | 49500.00 | 49500.00 - 49500.00 | 1.3636 times |
| Tue 05 November 2024 | 50000.00 (0.04%) | 49771.01 | 49771.01 - 50000.00 | 1.3636 times |
| Thu 31 October 2024 | 49979.11 (0%) | 49186.00 | 47956.35 - 49979.11 | 1.3636 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Pfl9
Please login to view indicator analysis. or View indicator analysis of Pfl9 974769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl 9 974769
DMA (daily moving average) of Pfl 9 974769
| DMA period | DMA value |
| 5 day DMA | 49944.67 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pfl 9 974769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49914.49 | 49871.74 | 49445.99 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pfl 9 974769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49944.67 | 49898.88 | 49750.02 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.