Login or Join
Homepage1110ssfl25 974792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1110ssfl25 974792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1110ssfl25
Strong Daily Stock price targets for 1110ssfl25 974792 are 13998 and 13998
| Daily Target 1 | 13998 |
| Daily Target 2 | 13998 |
| Daily Target 3 | 13998 |
| Daily Target 4 | 13998 |
| Daily Target 5 | 13998 |
Daily price and volume 1110ssfl25
| Date | Closing | Open | Range | Volume |
| Wed 15 January 2025 | 13998.00 (7.67%) | 13998.00 | 13998.00 - 13998.00 | 0.625 times |
| Tue 14 January 2025 | 13001.00 (-13.32%) | 14001.00 | 13001.00 - 14001.00 | 2.1875 times |
| Mon 13 January 2025 | 14999.00 (-40%) | 14999.00 | 14999.00 - 14999.00 | 2.5 times |
| Wed 08 January 2025 | 25000.00 (1.62%) | 25000.00 | 25000.00 - 25000.00 | 0.3125 times |
| Mon 30 December 2024 | 24601.00 (-0.41%) | 24601.00 | 24601.00 - 24601.00 | 0.3125 times |
| Fri 06 December 2024 | 24702.00 (-1.98%) | 24702.00 | 24702.00 - 24702.00 | 1.875 times |
| Thu 28 November 2024 | 25200.00 (0%) | 25200.00 | 25200.00 - 25200.00 | 0.3125 times |
| Thu 14 November 2024 | 25200.00 (-8.7%) | 25200.00 | 25200.00 - 25200.00 | 0.3125 times |
| Wed 13 November 2024 | 27600.00 (-5.93%) | 34500.00 | 27600.00 - 34500.00 | 0.9375 times |
| Tue 12 November 2024 | 29340.00 (19.27%) | 29340.00 | 29340.00 - 29340.00 | 0.625 times |
| Mon 11 November 2024 | 24600.00 (-8.48%) | 24600.00 | 24600.00 - 24600.00 | 0.625 times |
Weekly price and charts 1110ssfl25
Strong weekly Stock price targets for 1110ssfl25 974792 are 12500.5 and 14498.5
| Weekly Target 1 | 12001.33 |
| Weekly Target 2 | 12999.67 |
| Weekly Target 3 | 13999.333333333 |
| Weekly Target 4 | 14997.67 |
| Weekly Target 5 | 15997.33 |
Weekly price and volumes for 1110ssfl25
| Date | Closing | Open | Range | Volume |
| Wed 15 January 2025 | 13998.00 (-44.01%) | 14999.00 | 13001.00 - 14999.00 | 1.619 times |
| Wed 08 January 2025 | 25000.00 (1.21%) | 24601.00 | 24601.00 - 25000.00 | 0.1905 times |
| Fri 06 December 2024 | 24702.00 (-1.98%) | 25200.00 | 24702.00 - 25200.00 | 0.6667 times |
| Thu 14 November 2024 | 25200.00 (-6.25%) | 24600.00 | 24600.00 - 34500.00 | 0.7619 times |
| Fri 08 November 2024 | 26880.00 (-28.21%) | 41000.00 | 26880.00 - 42900.00 | 1.4286 times |
| Fri 01 November 2024 | 37440.00 (3.43%) | 30000.00 | 28800.00 - 39000.00 | 0.9524 times |
| Fri 27 September 2024 | 36200.01 (-4.23%) | 37600.00 | 36200.01 - 38100.00 | 1.4286 times |
| Wed 28 August 2024 | 37800.00 (0%) | 37500.00 | 37500.00 - 37800.00 | 1.5238 times |
| Fri 16 August 2024 | 37800.00 (0.8%) | 37500.00 | 37500.00 - 38100.00 | 0.381 times |
| Thu 01 August 2024 | 37501.00 (-0.01%) | 38999.00 | 37500.00 - 38999.00 | 1.0476 times |
| Thu 25 July 2024 | 37503.00 (-31.31%) | 37504.00 | 37503.00 - 37504.00 | 0.4762 times |
Monthly price and charts 1110ssfl25
Strong monthly Stock price targets for 1110ssfl25 974792 are 7500 and 19499
| Monthly Target 1 | 5334 |
| Monthly Target 2 | 9666 |
| Monthly Target 3 | 17333 |
| Monthly Target 4 | 21665 |
| Monthly Target 5 | 29332 |
Monthly price and volumes 1110ssfl25
| Date | Closing | Open | Range | Volume |
| Wed 15 January 2025 | 13998.00 (-43.1%) | 25000.00 | 13001.00 - 25000.00 | 1.1921 times |
| Mon 30 December 2024 | 24601.00 (-2.38%) | 24702.00 | 24601.00 - 24702.00 | 0.4636 times |
| Thu 28 November 2024 | 25200.00 (-19.23%) | 37440.00 | 24600.00 - 42900.00 | 1.7219 times |
| Thu 31 October 2024 | 31200.00 (-13.81%) | 30000.00 | 28800.00 - 39000.00 | 0.5298 times |
| Fri 27 September 2024 | 36200.01 (-4.23%) | 37600.00 | 36200.01 - 38100.00 | 0.9934 times |
| Wed 28 August 2024 | 37800.00 (0.8%) | 37501.00 | 37500.00 - 38100.00 | 1.5232 times |
| Mon 29 July 2024 | 37500.00 (-29.25%) | 54600.00 | 37500.00 - 54600.00 | 0.9272 times |
| Mon 24 June 2024 | 53001.00 (-15.87%) | 55000.00 | 53001.00 - 61300.00 | 0.7947 times |
| Fri 17 May 2024 | 63000.00 (12.14%) | 59900.00 | 57500.00 - 63000.00 | 0.3974 times |
| Thu 25 April 2024 | 56179.80 (-15.52%) | 69500.00 | 54400.00 - 69500.00 | 1.457 times |
| Wed 27 March 2024 | 66500.00 (3.91%) | 61500.00 | 61500.00 - 66500.00 | 0.9934 times |
Indicator Analysis of 1110ssfl25
Please login to view indicator analysis. or View indicator analysis of 1110ssfl25 974792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1110ssfl25 974792
DMA (daily moving average) of 1110ssfl25 974792
| DMA period | DMA value |
| 5 day DMA | 18319.8 |
| 12 day DMA | 22926.75 |
| 20 day DMA | 27337.65 |
| 35 day DMA | 32405.94 |
| 50 day DMA | 40975.82 |
| 100 day DMA | 59224.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1110ssfl25 974792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17292.5 | 18939.51 | 21908.32 |
| 12 day EMA | 22210.37 | 23703 | 25648.13 |
| 20 day EMA | 26275.86 | 27567.69 | 29100.35 |
| 35 day EMA | 33698.39 | 34858.22 | 36145.03 |
| 50 day EMA | 40452.65 | 41531.98 | 42696.03 |
SMA (simple moving average) of 1110ssfl25 974792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18319.8 | 20460.6 | 22900.4 |
| 12 day SMA | 22926.75 | 24560.25 | 25863.5 |
| 20 day SMA | 27337.65 | 28137.75 | 29297.7 |
| 35 day SMA | 32405.94 | 33520.31 | 34806 |
| 50 day SMA | 40975.82 | 41985.86 | 42967.84 |
| 100 day SMA | 59224.05 | 59965.93 | 60717.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.