Login or Join
Homepage1110ssfl25 974792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1110ssfl25 974792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1110ssfl25
Strong Daily Stock price targets for 1110ssfl25 974792 are 30000 and 30000
| Daily Target 1 | 30000 |
| Daily Target 2 | 30000 |
| Daily Target 3 | 30000 |
| Daily Target 4 | 30000 |
| Daily Target 5 | 30000 |
Daily price and volume 1110ssfl25
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 30000.00 (-17.13%) | 30000.00 | 30000.00 - 30000.00 | 0.5405 times | Fri 27 September 2024 | 36200.01 (-0.28%) | 36200.01 | 36200.01 - 36200.01 | 1.0811 times | Thu 19 September 2024 | 36300.00 (-4.35%) | 36300.00 | 36300.00 - 36300.00 | 0.2703 times | Tue 17 September 2024 | 37950.00 (0.93%) | 38100.00 | 37250.00 - 38100.00 | 1.3514 times | Mon 02 September 2024 | 37600.00 (-0.53%) | 37600.00 | 37600.00 - 37600.00 | 1.3514 times | Wed 28 August 2024 | 37800.00 (0.8%) | 37800.00 | 37800.00 - 37800.00 | 1.6216 times | Mon 19 August 2024 | 37500.00 (-0.79%) | 37500.00 | 37500.00 - 37500.00 | 2.7027 times | Fri 16 August 2024 | 37800.00 (-0.79%) | 37800.00 | 37800.00 - 37800.00 | 0.2703 times | Tue 13 August 2024 | 38100.00 (0%) | 38100.00 | 38100.00 - 38100.00 | 0.2703 times | Mon 05 August 2024 | 38100.00 (1.6%) | 37500.00 | 37500.00 - 38100.00 | 0.5405 times | Thu 01 August 2024 | 37501.00 (0%) | 37501.00 | 37501.00 - 37501.00 | 0.8108 times |
Weekly price and charts 1110ssfl25
Strong weekly Stock price targets for 1110ssfl25 974792 are 30000 and 30000
| Weekly Target 1 | 30000 |
| Weekly Target 2 | 30000 |
| Weekly Target 3 | 30000 |
| Weekly Target 4 | 30000 |
| Weekly Target 5 | 30000 |
Weekly price and volumes for 1110ssfl25
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 30000.00 (-17.13%) | 30000.00 | 30000.00 - 30000.00 | 0.303 times | Fri 27 September 2024 | 36200.01 (-4.23%) | 37600.00 | 36200.01 - 38100.00 | 2.2727 times | Wed 28 August 2024 | 37800.00 (0%) | 37500.00 | 37500.00 - 37800.00 | 2.4242 times | Fri 16 August 2024 | 37800.00 (0.8%) | 37500.00 | 37500.00 - 38100.00 | 0.6061 times | Thu 01 August 2024 | 37501.00 (-0.01%) | 38999.00 | 37500.00 - 38999.00 | 1.6667 times | Thu 25 July 2024 | 37503.00 (-31.31%) | 37504.00 | 37503.00 - 37504.00 | 0.7576 times | Fri 12 July 2024 | 54600.00 (3.02%) | 53001.00 | 53001.00 - 54600.00 | 0.303 times | Fri 21 June 2024 | 53001.00 (-8.62%) | 53001.00 | 53001.00 - 53001.00 | 0.1515 times | Fri 14 June 2024 | 58000.00 (-3.33%) | 58000.00 | 58000.00 - 58000.00 | 0.303 times | Fri 07 June 2024 | 60000.00 (-4.76%) | 55000.00 | 55000.00 - 61300.00 | 1.2121 times | Fri 17 May 2024 | 63000.00 (5.18%) | 57500.00 | 57500.00 - 63000.00 | 0.7576 times |
Monthly price and charts 1110ssfl25
Strong monthly Stock price targets for 1110ssfl25 974792 are 30000 and 30000
| Monthly Target 1 | 30000 |
| Monthly Target 2 | 30000 |
| Monthly Target 3 | 30000 |
| Monthly Target 4 | 30000 |
| Monthly Target 5 | 30000 |
Monthly price and volumes 1110ssfl25
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 30000.00 (-17.13%) | 30000.00 | 30000.00 - 30000.00 | 0.1105 times | Fri 27 September 2024 | 36200.01 (-4.23%) | 37600.00 | 36200.01 - 38100.00 | 0.8287 times | Wed 28 August 2024 | 37800.00 (0.8%) | 37501.00 | 37500.00 - 38100.00 | 1.2707 times | Mon 29 July 2024 | 37500.00 (-29.25%) | 54600.00 | 37500.00 - 54600.00 | 0.7735 times | Mon 24 June 2024 | 53001.00 (-15.87%) | 55000.00 | 53001.00 - 61300.00 | 0.663 times | Fri 17 May 2024 | 63000.00 (12.14%) | 59900.00 | 57500.00 - 63000.00 | 0.3315 times | Thu 25 April 2024 | 56179.80 (-15.52%) | 69500.00 | 54400.00 - 69500.00 | 1.2155 times | Wed 27 March 2024 | 66500.00 (3.91%) | 61500.00 | 61500.00 - 66500.00 | 0.8287 times | Fri 23 February 2024 | 63999.86 (-5.88%) | 70000.00 | 61201.00 - 70000.00 | 2.8729 times | Wed 31 January 2024 | 68000.00 (-14.66%) | 78999.00 | 68000.00 - 80000.00 | 1.105 times | Mon 18 December 2023 | 79679.00 (1.12%) | 80000.00 | 76100.00 - 80000.00 | 0.884 times |
Indicator Analysis of 1110ssfl25
Please login to view indicator analysis. or View indicator analysis of 1110ssfl25 974792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1110ssfl25 974792
DMA (daily moving average) of 1110ssfl25 974792
| DMA period | DMA value |
| 5 day DMA | 35610 |
| 12 day DMA | 36862.58 |
| 20 day DMA | 43847.8 |
| 35 day DMA | 51866.82 |
| 50 day DMA | 57603.74 |
| 100 day DMA | 71879.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1110ssfl25 974792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34708.06 | 37061.73 | 37492.53 |
| 12 day EMA | 38481.29 | 40022.8 | 40717.61 |
| 20 day EMA | 42891.74 | 44248.16 | 45094.96 |
| 35 day EMA | 49914.32 | 51086.74 | 51963.17 |
| 50 day EMA | 57179.26 | 58288.16 | 59189.34 |
SMA (simple moving average) of 1110ssfl25 974792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35610 | 37170 | 37430 |
| 12 day SMA | 36862.58 | 37487.83 | 39021.17 |
| 20 day SMA | 43847.8 | 45097.8 | 46437.8 |
| 35 day SMA | 51866.82 | 52809.68 | 53575.39 |
| 50 day SMA | 57603.74 | 58603.72 | 59479.7 |
| 100 day SMA | 71879.47 | 72582.66 | 73231.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.