Login or Join
Homepage1110ssfl25 974792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1110ssfl25 974792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1110ssfl25
Strong Daily Stock price targets for 1110ssfl25 974792 are 24601 and 24601
| Daily Target 1 | 24601 |
| Daily Target 2 | 24601 |
| Daily Target 3 | 24601 |
| Daily Target 4 | 24601 |
| Daily Target 5 | 24601 |
Daily price and volume 1110ssfl25
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 24601.00 (-0.41%) | 24601.00 | 24601.00 - 24601.00 | 0.3846 times | Fri 06 December 2024 | 24702.00 (-1.98%) | 24702.00 | 24702.00 - 24702.00 | 2.3077 times | Thu 28 November 2024 | 25200.00 (0%) | 25200.00 | 25200.00 - 25200.00 | 0.3846 times | Thu 14 November 2024 | 25200.00 (-8.7%) | 25200.00 | 25200.00 - 25200.00 | 0.3846 times | Wed 13 November 2024 | 27600.00 (-5.93%) | 34500.00 | 27600.00 - 34500.00 | 1.1538 times | Tue 12 November 2024 | 29340.00 (19.27%) | 29340.00 | 29340.00 - 29340.00 | 0.7692 times | Mon 11 November 2024 | 24600.00 (-8.48%) | 24600.00 | 24600.00 - 24600.00 | 0.7692 times | Fri 08 November 2024 | 26880.00 (-20%) | 27000.00 | 26880.00 - 27000.00 | 0.7692 times | Thu 07 November 2024 | 33600.00 (17.32%) | 33600.00 | 33600.00 - 33600.00 | 0.7692 times | Wed 06 November 2024 | 28640.00 (-20%) | 42900.00 | 28640.00 - 42900.00 | 2.3077 times | Tue 05 November 2024 | 35800.00 (19.52%) | 35800.00 | 35800.00 - 35800.00 | 0.7692 times |
Weekly price and charts 1110ssfl25
Strong weekly Stock price targets for 1110ssfl25 974792 are 24601 and 24601
| Weekly Target 1 | 24601 |
| Weekly Target 2 | 24601 |
| Weekly Target 3 | 24601 |
| Weekly Target 4 | 24601 |
| Weekly Target 5 | 24601 |
Weekly price and volumes for 1110ssfl25
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 24601.00 (-0.41%) | 24601.00 | 24601.00 - 24601.00 | 0.1087 times | Fri 06 December 2024 | 24702.00 (-1.98%) | 25200.00 | 24702.00 - 25200.00 | 0.7609 times | Thu 14 November 2024 | 25200.00 (-6.25%) | 24600.00 | 24600.00 - 34500.00 | 0.8696 times | Fri 08 November 2024 | 26880.00 (-28.21%) | 41000.00 | 26880.00 - 42900.00 | 1.6304 times | Fri 01 November 2024 | 37440.00 (3.43%) | 30000.00 | 28800.00 - 39000.00 | 1.087 times | Fri 27 September 2024 | 36200.01 (-4.23%) | 37600.00 | 36200.01 - 38100.00 | 1.6304 times | Wed 28 August 2024 | 37800.00 (0%) | 37500.00 | 37500.00 - 37800.00 | 1.7391 times | Fri 16 August 2024 | 37800.00 (0.8%) | 37500.00 | 37500.00 - 38100.00 | 0.4348 times | Thu 01 August 2024 | 37501.00 (-0.01%) | 38999.00 | 37500.00 - 38999.00 | 1.1957 times | Thu 25 July 2024 | 37503.00 (-31.31%) | 37504.00 | 37503.00 - 37504.00 | 0.5435 times | Fri 12 July 2024 | 54600.00 (3.02%) | 53001.00 | 53001.00 - 54600.00 | 0.2174 times |
Monthly price and charts 1110ssfl25
Strong monthly Stock price targets for 1110ssfl25 974792 are 24550.5 and 24651.5
| Monthly Target 1 | 24533.67 |
| Monthly Target 2 | 24567.33 |
| Monthly Target 3 | 24634.666666667 |
| Monthly Target 4 | 24668.33 |
| Monthly Target 5 | 24735.67 |
Monthly price and volumes 1110ssfl25
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 24601.00 (-2.38%) | 24702.00 | 24601.00 - 24702.00 | 0.473 times | Thu 28 November 2024 | 25200.00 (-19.23%) | 37440.00 | 24600.00 - 42900.00 | 1.7568 times | Thu 31 October 2024 | 31200.00 (-13.81%) | 30000.00 | 28800.00 - 39000.00 | 0.5405 times | Fri 27 September 2024 | 36200.01 (-4.23%) | 37600.00 | 36200.01 - 38100.00 | 1.0135 times | Wed 28 August 2024 | 37800.00 (0.8%) | 37501.00 | 37500.00 - 38100.00 | 1.5541 times | Mon 29 July 2024 | 37500.00 (-29.25%) | 54600.00 | 37500.00 - 54600.00 | 0.9459 times | Mon 24 June 2024 | 53001.00 (-15.87%) | 55000.00 | 53001.00 - 61300.00 | 0.8108 times | Fri 17 May 2024 | 63000.00 (12.14%) | 59900.00 | 57500.00 - 63000.00 | 0.4054 times | Thu 25 April 2024 | 56179.80 (-15.52%) | 69500.00 | 54400.00 - 69500.00 | 1.4865 times | Wed 27 March 2024 | 66500.00 (3.91%) | 61500.00 | 61500.00 - 66500.00 | 1.0135 times | Fri 23 February 2024 | 63999.86 (-5.88%) | 70000.00 | 61201.00 - 70000.00 | 3.5135 times |
Indicator Analysis of 1110ssfl25
Please login to view indicator analysis. or View indicator analysis of 1110ssfl25 974792 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1110ssfl25 974792
DMA (daily moving average) of 1110ssfl25 974792
| DMA period | DMA value |
| 5 day DMA | 25460.6 |
| 12 day DMA | 28009.58 |
| 20 day DMA | 31010.25 |
| 35 day DMA | 37034.6 |
| 50 day DMA | 44677.85 |
| 100 day DMA | 62079.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1110ssfl25 974792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25543.67 | 26014.94 | 26671.31 |
| 12 day EMA | 28051.47 | 28678.61 | 29401.37 |
| 20 day EMA | 31143.23 | 31831.58 | 32581.73 |
| 35 day EMA | 37762.85 | 38537.73 | 39352.29 |
| 50 day EMA | 44256.3 | 45058.22 | 45888.74 |
SMA (simple moving average) of 1110ssfl25 974792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25460.6 | 26408.4 | 26388 |
| 12 day SMA | 28009.58 | 29079.5 | 29621 |
| 20 day SMA | 31010.25 | 31660.2 | 32315.1 |
| 35 day SMA | 37034.6 | 38060.29 | 38925.94 |
| 50 day SMA | 44677.85 | 45409.85 | 46175.81 |
| 100 day SMA | 62079.94 | 62713.43 | 63342.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.