Ssfl11 974793 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ssfl 11 974793 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ssfl11

Strong Daily Stock price targets for Ssfl11 974793 are 86750.5 and 87049.5

Daily Target 186501.33
Daily Target 286700.67
Daily Target 386800.333333333
Daily Target 486999.67
Daily Target 587099.33

Daily price and volume Ssfl 11

Date Closing Open Range Volume
Wed 13 November 2024 86900.00 (-2.36%) 86601.00 86601.00 - 86900.00 0.3774 times
Fri 08 November 2024 89000.00 (2.42%) 89600.00 87000.00 - 89600.00 0.7547 times
Wed 06 November 2024 86900.00 (0%) 86900.00 86900.00 - 86900.00 0.3774 times
Mon 04 November 2024 86900.00 (-2.91%) 87000.00 86900.00 - 87000.00 0.3774 times
Thu 31 October 2024 89500.00 (-9.6%) 89500.00 89500.00 - 89500.00 0.566 times
Mon 28 October 2024 99000.00 (10%) 99000.00 99000.00 - 99000.00 0.1887 times
Fri 18 October 2024 90000.00 (-10.35%) 90000.00 90000.00 - 90000.00 0.1887 times
Thu 03 October 2024 100393.61 (0.21%) 99500.00 99500.00 - 100393.61 0.7547 times
Thu 26 September 2024 100183.33 (0.03%) 100183.33 100183.33 - 100183.33 4.1509 times
Wed 25 September 2024 100153.32 (0.03%) 100153.32 100153.32 - 100153.32 2.2642 times
Tue 24 September 2024 100123.41 (-0.04%) 100123.41 100123.41 - 100123.41 2.0755 times

Daily chart Ssfl11

Weekly price and charts Ssfl11

Strong weekly Stock price targets for Ssfl11 974793 are 86750.5 and 87049.5

Weekly Target 186501.33
Weekly Target 286700.67
Weekly Target 386800.333333333
Weekly Target 486999.67
Weekly Target 587099.33

Weekly price and volumes for Ssfl 11

Date Closing Open Range Volume
Wed 13 November 2024 86900.00 (-2.36%) 86601.00 86601.00 - 86900.00 0.1765 times
Fri 08 November 2024 89000.00 (-0.56%) 87000.00 86900.00 - 89600.00 0.7061 times
Thu 31 October 2024 89500.00 (-0.56%) 99000.00 89500.00 - 99000.00 0.353 times
Fri 18 October 2024 90000.00 (-10.16%) 99500.00 90000.00 - 100393.61 0.4413 times
Thu 26 September 2024 100183.33 (-0.64%) 100164.00 100123.41 - 100183.33 4.2365 times
Mon 16 September 2024 100824.56 (0%) 100824.56 100824.56 - 100824.56 0.0883 times
Mon 30 December 2024 (0%) - 0 times

weekly chart Ssfl11

Monthly price and charts Ssfl11

Strong monthly Stock price targets for Ssfl11 974793 are 85251 and 88250

Monthly Target 184701.33
Monthly Target 285800.67
Monthly Target 387700.333333333
Monthly Target 488799.67
Monthly Target 590699.33

Monthly price and volumes Ssfl 11

Date Closing Open Range Volume
Wed 13 November 2024 86900.00 (-2.91%) 87000.00 86601.00 - 89600.00 0.4411 times
Thu 31 October 2024 89500.00 (-10.66%) 99500.00 89500.00 - 100393.61 0.397 times
Thu 26 September 2024 100183.33 (0%) 100824.56 100123.41 - 100824.56 2.1614 times
Mon 30 December 2024 (0%) - 0 times

monthly chart Ssfl11

DMA SMA EMA moving averages of Ssfl 11 974793

DMA (daily moving average) of Ssfl 11 974793

DMA period DMA value
5 day DMA 87840
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ssfl 11 974793

EMA period EMA current EMA prev EMA prev2
5 day EMA88945.7889968.5290452.7
12 day EMA93975.895261.85
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ssfl 11 974793

SMA period SMA current SMA prev SMA prev2
5 day SMA878409026090460
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme