Login or Join
Homepage875sf26 974818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875sf26 974818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875sf26
Strong Daily Stock price targets for 875sf26 974818 are 100814 and 100814
| Daily Target 1 | 100814 |
| Daily Target 2 | 100814 |
| Daily Target 3 | 100814 |
| Daily Target 4 | 100814 |
| Daily Target 5 | 100814 |
Daily price and volume 875sf26
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 100814.00 (0%) | 100814.00 | 100814.00 - 100814.00 | 0.0694 times |
| Fri 02 May 2025 | 100814.00 (-6.07%) | 100814.00 | 100814.00 - 100814.00 | 0.3472 times |
| Thu 06 March 2025 | 107331.39 (5.23%) | 107331.39 | 107331.39 - 107331.39 | 0.3472 times |
| Mon 24 February 2025 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.625 times |
| Mon 27 January 2025 | 102000.00 (-2.39%) | 102000.00 | 102000.00 - 102000.00 | 1.3889 times |
| Mon 13 January 2025 | 104500.00 (0%) | 104500.00 | 104500.00 - 104500.00 | 0.0694 times |
| Fri 03 January 2025 | 104500.00 (0.33%) | 104500.00 | 104500.00 - 104500.00 | 0.2083 times |
| Fri 27 December 2024 | 104155.28 (-0.9%) | 104155.28 | 104155.28 - 104155.28 | 0.9028 times |
| Tue 24 December 2024 | 105103.00 (-0%) | 105104.00 | 105103.00 - 105104.00 | 5.6944 times |
| Fri 20 December 2024 | 105104.00 (-0.23%) | 105104.00 | 105104.00 - 105104.00 | 0.3472 times |
| Wed 18 December 2024 | 105341.03 (0.9%) | 105341.03 | 105341.03 - 105341.03 | 0.2083 times |
Weekly price and charts 875sf26
Strong weekly Stock price targets for 875sf26 974818 are 100814 and 100814
| Weekly Target 1 | 100814 |
| Weekly Target 2 | 100814 |
| Weekly Target 3 | 100814 |
| Weekly Target 4 | 100814 |
| Weekly Target 5 | 100814 |
Weekly price and volumes for 875sf26
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 100814.00 (0%) | 100814.00 | 100814.00 - 100814.00 | 0.05 times |
| Fri 02 May 2025 | 100814.00 (-1.16%) | 102000.00 | 100814.00 - 107331.39 | 0.95 times |
| Mon 27 January 2025 | 102000.00 (-2.39%) | 102000.00 | 102000.00 - 102000.00 | 1 times |
| Mon 13 January 2025 | 104500.00 (0%) | 104500.00 | 104500.00 - 104500.00 | 0.05 times |
| Fri 03 January 2025 | 104500.00 (0.33%) | 104500.00 | 104500.00 - 104500.00 | 0.15 times |
| Fri 27 December 2024 | 104155.28 (-0.9%) | 105104.00 | 104155.28 - 105104.00 | 4.75 times |
| Fri 20 December 2024 | 105104.00 (0.67%) | 105341.03 | 105104.00 - 105341.03 | 0.4 times |
| Thu 28 November 2024 | 104400.00 (0.74%) | 104425.88 | 104400.00 - 104726.00 | 2 times |
| Thu 17 October 2024 | 103634.00 (0.16%) | 103634.00 | 103634.00 - 103634.00 | 0.15 times |
| Thu 10 October 2024 | 103463.52 (0.49%) | 103075.45 | 103075.45 - 103463.52 | 0.5 times |
| Fri 20 September 2024 | 102954.71 (0.5%) | 102925.77 | 102925.77 - 102954.71 | 15.05 times |
Monthly price and charts 875sf26
Strong monthly Stock price targets for 875sf26 974818 are 100814 and 100814
| Monthly Target 1 | 100814 |
| Monthly Target 2 | 100814 |
| Monthly Target 3 | 100814 |
| Monthly Target 4 | 100814 |
| Monthly Target 5 | 100814 |
Monthly price and volumes 875sf26
| Date | Closing | Open | Range | Volume |
| Tue 27 May 2025 | 100814.00 (-6.07%) | 100814.00 | 100814.00 - 100814.00 | 0.0771 times |
| Thu 06 March 2025 | 107331.39 (5.23%) | 107331.39 | 107331.39 - 107331.39 | 0.0643 times |
| Mon 24 February 2025 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.1157 times |
| Mon 27 January 2025 | 102000.00 (-2.07%) | 104500.00 | 102000.00 - 104500.00 | 0.3085 times |
| Fri 27 December 2024 | 104155.28 (-0.23%) | 105341.03 | 104155.28 - 105341.03 | 1.3239 times |
| Thu 28 November 2024 | 104400.00 (0.74%) | 104425.88 | 104400.00 - 104726.00 | 0.5141 times |
| Thu 17 October 2024 | 103634.00 (0.52%) | 103463.52 | 103463.52 - 103634.00 | 0.0771 times |
| Wed 25 September 2024 | 103099.63 (0.76%) | 102395.26 | 102395.26 - 103099.63 | 4.2931 times |
| Fri 30 August 2024 | 102322.34 (1.78%) | 100300.98 | 100300.98 - 102322.34 | 3.2005 times |
| Thu 20 June 2024 | 100529.98 (0.49%) | 100506.01 | 100506.01 - 100529.98 | 0.0257 times |
| Thu 16 May 2024 | 100039.14 (0.59%) | 100039.14 | 100039.14 - 100039.14 | 0.0129 times |
Indicator Analysis of 875sf26
Please login to view indicator analysis. or View indicator analysis of 875sf26 974818 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875sf26 974818
DMA (daily moving average) of 875sf26 974818
| DMA period | DMA value |
| 5 day DMA | 102591.88 |
| 12 day DMA | 103838.56 |
| 20 day DMA | 103604.28 |
| 35 day DMA | 103272.59 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875sf26 974818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102464.58 | 103289.74 | 104527.42 |
| 12 day EMA | 103198.59 | 103632 | 104144.18 |
| 20 day EMA | 103367.69 | 103636.38 | 103933.34 |
| 35 day EMA | 103214.19 | 103355.5 | 103505.13 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 875sf26 974818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102591.88 | 103329.08 | 104066.28 |
| 12 day SMA | 103838.56 | 104139.55 | 104374.55 |
| 20 day SMA | 103604.28 | 103683.34 | 103758.76 |
| 35 day SMA | 103272.59 | 103392.19 | 103537.7 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.