875sf26 974818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

875sf26 974818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 875sf26

Strong Daily Stock price targets for 875sf26 974818 are 99456.61 and 99456.61

Daily Target 199456.61
Daily Target 299456.61
Daily Target 399456.61
Daily Target 499456.61
Daily Target 599456.61

Daily price and volume 875sf26

Date Closing Open Range Volume
Fri 19 April 2024 99456.61 (-7.5%) 99456.61 99456.61 - 99456.61 1.2426 times
Wed 27 March 2024 107515.34 (0.34%) 107515.34 107515.34 - 107515.34 2.071 times
Mon 11 March 2024 107151.02 (0.47%) 107151.02 107151.02 - 107151.02 0.0592 times
Tue 20 February 2024 106651.58 (1.94%) 106651.58 106651.58 - 106651.58 0.1183 times
Fri 16 February 2024 104619.55 (-0.36%) 104619.55 104619.55 - 104619.55 0.5917 times
Wed 14 February 2024 105000.00 (0%) 105000.00 105000.00 - 105000.00 0.0592 times
Tue 06 February 2024 105000.00 (-0.86%) 105000.00 105000.00 - 105000.00 0.0592 times
Fri 19 January 2024 105907.00 (0.85%) 105906.77 105906.77 - 105907.00 5.4438 times
Fri 01 December 2023 105016.82 (3.19%) 105016.82 105016.82 - 105016.82 0.0592 times
Mon 16 October 2023 101772.00 (-1.85%) 101772.00 101772.00 - 101772.00 0.2959 times
Wed 04 October 2023 103690.49 (0.96%) 103690.49 103690.49 - 103690.49 0.2959 times

Daily chart 875sf26

Weekly price and charts 875sf26

Strong weekly Stock price targets for 875sf26 974818 are 95427.25 and 103485.98

Weekly Target 194084.12
Weekly Target 296770.37
Weekly Target 3102142.85333333
Weekly Target 4104829.1
Weekly Target 5110201.58

Weekly price and volumes for 875sf26

Date Closing Open Range Volume
Fri 19 April 2024 99456.61 (-6.75%) 107151.02 99456.61 - 107515.34 1.9 times
Tue 20 February 2024 106651.58 (1.94%) 106651.58 106651.58 - 106651.58 0.0667 times
Fri 16 February 2024 104619.55 (-1.22%) 105000.00 104619.55 - 105000.00 0.4 times
Fri 19 January 2024 105907.00 (0.85%) 105906.77 105906.77 - 105907.00 3.0667 times
Fri 01 December 2023 105016.82 (1.28%) 101772.00 101772.00 - 105016.82 0.2 times
Wed 04 October 2023 103690.49 (0%) 102699.58 102699.58 - 103690.49 0.3667 times
Fri 03 May 2024 (0%) - 0 times

weekly chart 875sf26

Monthly price and charts 875sf26

Strong monthly Stock price targets for 875sf26 974818 are 99456.61 and 99456.61

Monthly Target 199456.61
Monthly Target 299456.61
Monthly Target 399456.61
Monthly Target 499456.61
Monthly Target 599456.61

Monthly price and volumes 875sf26

Date Closing Open Range Volume
Fri 19 April 2024 99456.61 (-7.5%) 99456.61 99456.61 - 99456.61 0.9896 times
Wed 27 March 2024 107515.34 (0.81%) 107151.02 107151.02 - 107515.34 1.6965 times
Tue 20 February 2024 106651.58 (0.7%) 105000.00 104619.55 - 106651.58 0.6598 times
Fri 19 January 2024 105907.00 (0.85%) 105906.77 105906.77 - 105907.00 4.3355 times
Fri 01 December 2023 105016.82 (3.19%) 105016.82 105016.82 - 105016.82 0.0471 times
Mon 16 October 2023 101772.00 (-0.9%) 103690.49 101772.00 - 103690.49 0.4713 times
Mon 21 August 2023 102699.58 (1.72%) 102699.58 102699.58 - 102699.58 0.2828 times
Thu 22 June 2023 100961.40 (0.48%) 100961.40 100961.40 - 100961.40 0.0471 times
Thu 25 May 2023 100483.76 (0%) 100483.76 100483.76 - 100483.76 0.4713 times
Fri 03 May 2024 (0%) - 0 times

monthly chart 875sf26

DMA SMA EMA moving averages of 875sf26 974818

DMA (daily moving average) of 875sf26 974818

DMA period DMA value
5 day DMA 105078.82
12 day DMA 104540
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 875sf26 974818

EMA period EMA current EMA prev EMA prev2
5 day EMA104105.87106430.15105887.64
12 day EMA103815.61104607.87104079.43
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 875sf26 974818

SMA period SMA current SMA prev SMA prev2
5 day SMA105078.82106187.5105684.43
12 day SMA104540
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme