Login or Join
Homepage875sf26 974818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875sf26 974818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875sf26
Strong Daily Stock price targets for 875sf26 974818 are 104237 and 104563
| Daily Target 1 | 104182.67 |
| Daily Target 2 | 104291.33 |
| Daily Target 3 | 104508.66666667 |
| Daily Target 4 | 104617.33 |
| Daily Target 5 | 104834.67 |
Daily price and volume 875sf26
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 104400.00 (-0.02%) | 104726.00 | 104400.00 - 104726.00 | 0.3158 times | Wed 13 November 2024 | 104425.88 (0.76%) | 104425.88 | 104425.88 - 104425.88 | 0.7368 times | Thu 17 October 2024 | 103634.00 (0.16%) | 103634.00 | 103634.00 - 103634.00 | 0.0789 times | Thu 10 October 2024 | 103463.52 (0.35%) | 103463.52 | 103463.52 - 103463.52 | 0.0789 times | Wed 25 September 2024 | 103099.63 (0.02%) | 103099.63 | 103099.63 - 103099.63 | 0.1316 times | Tue 24 September 2024 | 103075.45 (0.12%) | 103075.45 | 103075.45 - 103075.45 | 0.0526 times | Fri 20 September 2024 | 102954.71 (0.03%) | 102954.71 | 102954.71 - 102954.71 | 7.8947 times | Mon 16 September 2024 | 102925.77 (0.47%) | 102925.77 | 102925.77 - 102925.77 | 0.0263 times | Wed 04 September 2024 | 102443.90 (0.05%) | 102443.90 | 102443.90 - 102443.90 | 0.6579 times | Mon 02 September 2024 | 102395.26 (0.07%) | 102395.26 | 102395.26 - 102395.26 | 0.0263 times | Fri 30 August 2024 | 102322.34 (0.02%) | 102322.34 | 102322.34 - 102322.34 | 0.0263 times |
Weekly price and charts 875sf26
Strong weekly Stock price targets for 875sf26 974818 are 104237 and 104563
| Weekly Target 1 | 104182.67 |
| Weekly Target 2 | 104291.33 |
| Weekly Target 3 | 104508.66666667 |
| Weekly Target 4 | 104617.33 |
| Weekly Target 5 | 104834.67 |
Weekly price and volumes for 875sf26
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 104400.00 (0.74%) | 104425.88 | 104400.00 - 104726.00 | 0.5806 times | Thu 17 October 2024 | 103634.00 (0.16%) | 103634.00 | 103634.00 - 103634.00 | 0.0435 times | Thu 10 October 2024 | 103463.52 (0.49%) | 103075.45 | 103075.45 - 103463.52 | 0.1451 times | Fri 20 September 2024 | 102954.71 (0.5%) | 102925.77 | 102925.77 - 102954.71 | 4.3687 times | Wed 04 September 2024 | 102443.90 (0.12%) | 102395.26 | 102395.26 - 102443.90 | 0.3774 times | Fri 30 August 2024 | 102322.34 (2.02%) | 102150.15 | 101443.90 - 102322.34 | 3.5994 times | Tue 06 August 2024 | 100300.98 (-0.23%) | 100300.98 | 100300.98 - 100300.98 | 0.0145 times | Thu 20 June 2024 | 100529.98 (0.49%) | 100506.01 | 100506.01 - 100529.98 | 0.029 times | Thu 16 May 2024 | 100039.14 (0.59%) | 100039.14 | 100039.14 - 100039.14 | 0.0145 times | Fri 19 April 2024 | 99456.61 (-6.75%) | 107151.02 | 99456.61 - 107515.34 | 0.8273 times | Tue 20 February 2024 | 106651.58 (1.94%) | 106651.58 | 106651.58 - 106651.58 | 0.029 times |
Monthly price and charts 875sf26
Strong monthly Stock price targets for 875sf26 974818 are 104237 and 104563
| Monthly Target 1 | 104182.67 |
| Monthly Target 2 | 104291.33 |
| Monthly Target 3 | 104508.66666667 |
| Monthly Target 4 | 104617.33 |
| Monthly Target 5 | 104834.67 |
Monthly price and volumes 875sf26
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 104400.00 (0.74%) | 104425.88 | 104400.00 - 104726.00 | 0.5031 times | Thu 17 October 2024 | 103634.00 (0.52%) | 103463.52 | 103463.52 - 103634.00 | 0.0755 times | Wed 25 September 2024 | 103099.63 (0.76%) | 102395.26 | 102395.26 - 103099.63 | 4.2013 times | Fri 30 August 2024 | 102322.34 (1.78%) | 100300.98 | 100300.98 - 102322.34 | 3.1321 times | Thu 20 June 2024 | 100529.98 (0.49%) | 100506.01 | 100506.01 - 100529.98 | 0.0252 times | Thu 16 May 2024 | 100039.14 (0.59%) | 100039.14 | 100039.14 - 100039.14 | 0.0126 times | Fri 19 April 2024 | 99456.61 (-7.5%) | 99456.61 | 99456.61 - 99456.61 | 0.2642 times | Wed 27 March 2024 | 107515.34 (0.81%) | 107151.02 | 107151.02 - 107515.34 | 0.4528 times | Tue 20 February 2024 | 106651.58 (0.7%) | 105000.00 | 104619.55 - 106651.58 | 0.1761 times | Fri 19 January 2024 | 105907.00 (0.85%) | 105906.77 | 105906.77 - 105907.00 | 1.1572 times | Fri 01 December 2023 | 105016.82 (3.19%) | 105016.82 | 105016.82 - 105016.82 | 0.0126 times |
Indicator Analysis of 875sf26
Please login to view indicator analysis. or View indicator analysis of 875sf26 974818 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875sf26 974818
DMA (daily moving average) of 875sf26 974818
| DMA period | DMA value |
| 5 day DMA | 103804.61 |
| 12 day DMA | 103119.88 |
| 20 day DMA | 102472.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875sf26 974818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103899.35 | 103649.07 | 103260.73 |
| 12 day EMA | 103310.97 | 103113.04 | 102874.43 |
| 20 day EMA | 103264.51 | 103145.04 | 103010.27 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 875sf26 974818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103804.61 | 103539.7 | 103245.46 |
| 12 day SMA | 103119.88 | 102873.54 | 102690.15 |
| 20 day SMA | 102472.79 | 102610.34 | 102721.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.