Login or Join
Homepage875sf26 974818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875sf26 974818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875sf26
Strong Daily Stock price targets for 875sf26 974818 are 86000 and 86000
| Daily Target 1 | 86000 |
| Daily Target 2 | 86000 |
| Daily Target 3 | 86000 |
| Daily Target 4 | 86000 |
| Daily Target 5 | 86000 |
Daily price and volume 875sf26
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 86000.00 (0%) | 86000.00 | 86000.00 - 86000.00 | 0.2273 times | Fri 09 January 2026 | 86000.00 (-18.77%) | 86000.00 | 86000.00 - 86000.00 | 0.2273 times | Thu 01 January 2026 | 105870.00 (0.15%) | 105870.00 | 105870.00 - 105870.00 | 0.2273 times | Fri 26 December 2025 | 105710.00 (0.06%) | 105710.00 | 105710.00 - 105710.00 | 0.4545 times | Wed 24 December 2025 | 105650.00 (0.05%) | 105650.00 | 105650.00 - 105650.00 | 0.4545 times | Tue 23 December 2025 | 105600.00 (0.33%) | 104800.00 | 104800.00 - 105600.00 | 0.6818 times | Thu 18 December 2025 | 105250.00 (2.67%) | 105150.00 | 105150.00 - 105299.00 | 1.8182 times | Wed 08 October 2025 | 102514.88 (0%) | 102514.88 | 102514.88 - 102514.88 | 1.1364 times | Tue 23 September 2025 | 102514.88 (0.75%) | 102514.88 | 102514.88 - 102609.00 | 4.5455 times | Mon 14 July 2025 | 101750.00 (0.2%) | 101750.00 | 101750.00 - 101750.00 | 0.2273 times | Fri 04 July 2025 | 101548.15 (0.73%) | 101548.15 | 101548.15 - 101548.15 | 0.2273 times |
Weekly price and charts 875sf26
Strong weekly Stock price targets for 875sf26 974818 are 86000 and 86000
| Weekly Target 1 | 86000 |
| Weekly Target 2 | 86000 |
| Weekly Target 3 | 86000 |
| Weekly Target 4 | 86000 |
| Weekly Target 5 | 86000 |
Weekly price and volumes for 875sf26
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 86000.00 (0%) | 86000.00 | 86000.00 - 86000.00 | 0.0529 times | Fri 09 January 2026 | 86000.00 (-18.65%) | 105870.00 | 86000.00 - 105870.00 | 0.1058 times | Fri 26 December 2025 | 105710.00 (0.44%) | 104800.00 | 104800.00 - 105710.00 | 0.3704 times | Thu 18 December 2025 | 105250.00 (3.65%) | 101750.00 | 101750.00 - 105299.00 | 1.7989 times | Fri 04 July 2025 | 101548.15 (0.73%) | 100814.00 | 100814.00 - 101548.15 | 0.3704 times | Fri 02 May 2025 | 100814.00 (-1.16%) | 102000.00 | 100814.00 - 107331.39 | 1.0053 times | Mon 27 January 2025 | 102000.00 (-2.39%) | 102000.00 | 102000.00 - 102000.00 | 1.0582 times | Mon 13 January 2025 | 104500.00 (0%) | 104500.00 | 104500.00 - 104500.00 | 0.0529 times | Fri 03 January 2025 | 104500.00 (0.33%) | 104500.00 | 104500.00 - 104500.00 | 0.1587 times | Fri 27 December 2024 | 104155.28 (-0.9%) | 105104.00 | 104155.28 - 105104.00 | 5.0265 times | Fri 20 December 2024 | 105104.00 (0.67%) | 105341.03 | 105104.00 - 105341.03 | 0.4233 times |
Monthly price and charts 875sf26
Strong monthly Stock price targets for 875sf26 974818 are 76065 and 95935
| Monthly Target 1 | 72753.33 |
| Monthly Target 2 | 79376.67 |
| Monthly Target 3 | 92623.333333333 |
| Monthly Target 4 | 99246.67 |
| Monthly Target 5 | 112493.33 |
Monthly price and volumes 875sf26
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 86000.00 (-18.65%) | 105870.00 | 86000.00 - 105870.00 | 0.3191 times | Fri 26 December 2025 | 105710.00 (3.12%) | 105150.00 | 104800.00 - 105710.00 | 1.5957 times | Wed 08 October 2025 | 102514.88 (0%) | 102514.88 | 102514.88 - 102514.88 | 0.5319 times | Tue 23 September 2025 | 102514.88 (0.75%) | 102514.88 | 102514.88 - 102609.00 | 2.1277 times | Mon 14 July 2025 | 101750.00 (0.93%) | 101548.15 | 101548.15 - 101750.00 | 0.2128 times | Wed 11 June 2025 | 100814.00 (0%) | 100814.00 | 100814.00 - 100814.00 | 0.5319 times | Tue 27 May 2025 | 100814.00 (-6.07%) | 100814.00 | 100814.00 - 100814.00 | 0.6383 times | Thu 06 March 2025 | 107331.39 (5.23%) | 107331.39 | 107331.39 - 107331.39 | 0.5319 times | Mon 24 February 2025 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.9574 times | Mon 27 January 2025 | 102000.00 (-2.07%) | 104500.00 | 102000.00 - 104500.00 | 2.5532 times | Fri 27 December 2024 | 104155.28 (-0.23%) | 105341.03 | 104155.28 - 105341.03 | 10.9574 times |
Indicator Analysis of 875sf26
Please login to view indicator analysis. or View indicator analysis of 875sf26 974818 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875sf26 974818
DMA (daily moving average) of 875sf26 974818
| DMA period | DMA value |
| 5 day DMA | 97846 |
| 12 day DMA | 100768.49 |
| 20 day DMA | 101766.83 |
| 35 day DMA | 102523.52 |
| 50 day DMA | 102793.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875sf26 974818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94556.1 | 98833.51 | 105249.3 |
| 12 day EMA | 99096.7 | 101477.07 | 104290.08 |
| 20 day EMA | 100667.35 | 102210.6 | 103916.22 |
| 35 day EMA | 101666.76 | 102589.11 | 103565.77 |
| 50 day EMA | 102144.72 | 102803.41 | 103488.98 |
SMA (simple moving average) of 875sf26 974818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97846 | 101766 | 105616 |
| 12 day SMA | 100768.49 | 102002.99 | 103237.49 |
| 20 day SMA | 101766.83 | 102721.98 | 103677.18 |
| 35 day SMA | 102523.52 | 102964.77 | 103428.35 |
| 50 day SMA | 102793.73 | 103109.17 | 103462.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.