Login or Join
Homepage875sf26 974818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875sf26 974818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875sf26
Strong Daily Stock price targets for 875sf26 974818 are 107331.39 and 107331.39
| Daily Target 1 | 107331.39 |
| Daily Target 2 | 107331.39 |
| Daily Target 3 | 107331.39 |
| Daily Target 4 | 107331.39 |
| Daily Target 5 | 107331.39 |
Daily price and volume 875sf26
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 107331.39 (5.23%) | 107331.39 | 107331.39 - 107331.39 | 0.3268 times |
| Mon 24 February 2025 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.5882 times |
| Mon 27 January 2025 | 102000.00 (-2.39%) | 102000.00 | 102000.00 - 102000.00 | 1.3072 times |
| Mon 13 January 2025 | 104500.00 (0%) | 104500.00 | 104500.00 - 104500.00 | 0.0654 times |
| Fri 03 January 2025 | 104500.00 (0.33%) | 104500.00 | 104500.00 - 104500.00 | 0.1961 times |
| Fri 27 December 2024 | 104155.28 (-0.9%) | 104155.28 | 104155.28 - 104155.28 | 0.8497 times |
| Tue 24 December 2024 | 105103.00 (-0%) | 105104.00 | 105103.00 - 105104.00 | 5.3595 times |
| Fri 20 December 2024 | 105104.00 (-0.23%) | 105104.00 | 105104.00 - 105104.00 | 0.3268 times |
| Wed 18 December 2024 | 105341.03 (0.9%) | 105341.03 | 105341.03 - 105341.03 | 0.1961 times |
| Thu 28 November 2024 | 104400.00 (-0.02%) | 104726.00 | 104400.00 - 104726.00 | 0.7843 times |
| Wed 13 November 2024 | 104425.88 (0.76%) | 104425.88 | 104425.88 - 104425.88 | 1.8301 times |
Weekly price and charts 875sf26
Strong weekly Stock price targets for 875sf26 974818 are 104665.7 and 109997.09
| Weekly Target 1 | 100222.87 |
| Weekly Target 2 | 103777.13 |
| Weekly Target 3 | 105554.26 |
| Weekly Target 4 | 109108.52 |
| Weekly Target 5 | 110885.65 |
Weekly price and volumes for 875sf26
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 107331.39 (5.23%) | 102000.00 | 102000.00 - 107331.39 | 0.2828 times |
| Mon 27 January 2025 | 102000.00 (-2.39%) | 102000.00 | 102000.00 - 102000.00 | 0.404 times |
| Mon 13 January 2025 | 104500.00 (0%) | 104500.00 | 104500.00 - 104500.00 | 0.0202 times |
| Fri 03 January 2025 | 104500.00 (0.33%) | 104500.00 | 104500.00 - 104500.00 | 0.0606 times |
| Fri 27 December 2024 | 104155.28 (-0.9%) | 105104.00 | 104155.28 - 105104.00 | 1.9192 times |
| Fri 20 December 2024 | 105104.00 (0.67%) | 105341.03 | 105104.00 - 105341.03 | 0.1616 times |
| Thu 28 November 2024 | 104400.00 (0.74%) | 104425.88 | 104400.00 - 104726.00 | 0.8081 times |
| Thu 17 October 2024 | 103634.00 (0.16%) | 103634.00 | 103634.00 - 103634.00 | 0.0606 times |
| Thu 10 October 2024 | 103463.52 (0.49%) | 103075.45 | 103075.45 - 103463.52 | 0.202 times |
| Fri 20 September 2024 | 102954.71 (0.5%) | 102925.77 | 102925.77 - 102954.71 | 6.0808 times |
| Wed 04 September 2024 | 102443.90 (0.12%) | 102395.26 | 102395.26 - 102443.90 | 0.5253 times |
Monthly price and charts 875sf26
Strong monthly Stock price targets for 875sf26 974818 are 107331.39 and 107331.39
| Monthly Target 1 | 107331.39 |
| Monthly Target 2 | 107331.39 |
| Monthly Target 3 | 107331.39 |
| Monthly Target 4 | 107331.39 |
| Monthly Target 5 | 107331.39 |
Monthly price and volumes 875sf26
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 107331.39 (5.23%) | 107331.39 | 107331.39 - 107331.39 | 0.0647 times |
| Mon 24 February 2025 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.1164 times |
| Mon 27 January 2025 | 102000.00 (-2.07%) | 104500.00 | 102000.00 - 104500.00 | 0.3105 times |
| Fri 27 December 2024 | 104155.28 (-0.23%) | 105341.03 | 104155.28 - 105341.03 | 1.3325 times |
| Thu 28 November 2024 | 104400.00 (0.74%) | 104425.88 | 104400.00 - 104726.00 | 0.5175 times |
| Thu 17 October 2024 | 103634.00 (0.52%) | 103463.52 | 103463.52 - 103634.00 | 0.0776 times |
| Wed 25 September 2024 | 103099.63 (0.76%) | 102395.26 | 102395.26 - 103099.63 | 4.3208 times |
| Fri 30 August 2024 | 102322.34 (1.78%) | 100300.98 | 100300.98 - 102322.34 | 3.2212 times |
| Thu 20 June 2024 | 100529.98 (0.49%) | 100506.01 | 100506.01 - 100529.98 | 0.0259 times |
| Thu 16 May 2024 | 100039.14 (0.59%) | 100039.14 | 100039.14 - 100039.14 | 0.0129 times |
| Fri 19 April 2024 | 99456.61 (-7.5%) | 99456.61 | 99456.61 - 99456.61 | 0.2717 times |
Indicator Analysis of 875sf26
Please login to view indicator analysis. or View indicator analysis of 875sf26 974818 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875sf26 974818
DMA (daily moving average) of 875sf26 974818
| DMA period | DMA value |
| 5 day DMA | 104066.28 |
| 12 day DMA | 104374.55 |
| 20 day DMA | 103758.76 |
| 35 day DMA | 103537.7 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875sf26 974818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104527.42 | 103125.64 | 103688.38 |
| 12 day EMA | 104144.18 | 103564.89 | 103849.31 |
| 20 day EMA | 103933.34 | 103575.81 | 103741.61 |
| 35 day EMA | 103505.13 | 103279.86 | 103355.21 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 875sf26 974818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104066.28 | 103431.06 | 104051.66 |
| 12 day SMA | 104374.55 | 104052.23 | 104143.86 |
| 20 day SMA | 103758.76 | 103507.09 | 103479.29 |
| 35 day SMA | 103537.7 | 103471.57 | 103465.06 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.