Login or Join
Homepage875sf26 974818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875sf26 974818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875sf26
Strong Daily Stock price targets for 875sf26 974818 are 105710 and 105710
| Daily Target 1 | 105710 |
| Daily Target 2 | 105710 |
| Daily Target 3 | 105710 |
| Daily Target 4 | 105710 |
| Daily Target 5 | 105710 |
Daily price and volume 875sf26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105710.00 (0.06%) | 105710.00 | 105710.00 - 105710.00 | 0.4167 times | Wed 24 December 2025 | 105650.00 (0.05%) | 105650.00 | 105650.00 - 105650.00 | 0.4167 times | Tue 23 December 2025 | 105600.00 (0.33%) | 104800.00 | 104800.00 - 105600.00 | 0.625 times | Thu 18 December 2025 | 105250.00 (2.67%) | 105150.00 | 105150.00 - 105299.00 | 1.6667 times | Wed 08 October 2025 | 102514.88 (0%) | 102514.88 | 102514.88 - 102514.88 | 1.0417 times | Tue 23 September 2025 | 102514.88 (0.75%) | 102514.88 | 102514.88 - 102609.00 | 4.1667 times | Mon 14 July 2025 | 101750.00 (0.2%) | 101750.00 | 101750.00 - 101750.00 | 0.2083 times | Fri 04 July 2025 | 101548.15 (0.73%) | 101548.15 | 101548.15 - 101548.15 | 0.2083 times | Wed 11 June 2025 | 100814.00 (0%) | 100814.00 | 100814.00 - 100814.00 | 1.0417 times | Tue 27 May 2025 | 100814.00 (0%) | 100814.00 | 100814.00 - 100814.00 | 0.2083 times | Fri 02 May 2025 | 100814.00 (-6.07%) | 100814.00 | 100814.00 - 100814.00 | 1.0417 times |
Weekly price and charts 875sf26
Strong weekly Stock price targets for 875sf26 974818 are 105255 and 106165
| Weekly Target 1 | 104496.67 |
| Weekly Target 2 | 105103.33 |
| Weekly Target 3 | 105406.66666667 |
| Weekly Target 4 | 106013.33 |
| Weekly Target 5 | 106316.67 |
Weekly price and volumes for 875sf26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105710.00 (0.44%) | 104800.00 | 104800.00 - 105710.00 | 0.2991 times | Thu 18 December 2025 | 105250.00 (3.65%) | 101750.00 | 101750.00 - 105299.00 | 1.453 times | Fri 04 July 2025 | 101548.15 (0.73%) | 100814.00 | 100814.00 - 101548.15 | 0.2991 times | Fri 02 May 2025 | 100814.00 (-1.16%) | 102000.00 | 100814.00 - 107331.39 | 0.812 times | Mon 27 January 2025 | 102000.00 (-2.39%) | 102000.00 | 102000.00 - 102000.00 | 0.8547 times | Mon 13 January 2025 | 104500.00 (0%) | 104500.00 | 104500.00 - 104500.00 | 0.0427 times | Fri 03 January 2025 | 104500.00 (0.33%) | 104500.00 | 104500.00 - 104500.00 | 0.1282 times | Fri 27 December 2024 | 104155.28 (-0.9%) | 105104.00 | 104155.28 - 105104.00 | 4.0598 times | Fri 20 December 2024 | 105104.00 (0.67%) | 105341.03 | 105104.00 - 105341.03 | 0.3419 times | Thu 28 November 2024 | 104400.00 (0.74%) | 104425.88 | 104400.00 - 104726.00 | 1.7094 times | Thu 17 October 2024 | 103634.00 (0.16%) | 103634.00 | 103634.00 - 103634.00 | 0.1282 times |
Monthly price and charts 875sf26
Strong monthly Stock price targets for 875sf26 974818 are 105255 and 106165
| Monthly Target 1 | 104496.67 |
| Monthly Target 2 | 105103.33 |
| Monthly Target 3 | 105406.66666667 |
| Monthly Target 4 | 106013.33 |
| Monthly Target 5 | 106316.67 |
Monthly price and volumes 875sf26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105710.00 (3.12%) | 105150.00 | 104800.00 - 105710.00 | 0.7732 times | Wed 08 October 2025 | 102514.88 (0%) | 102514.88 | 102514.88 - 102514.88 | 0.2577 times | Tue 23 September 2025 | 102514.88 (0.75%) | 102514.88 | 102514.88 - 102609.00 | 1.0309 times | Mon 14 July 2025 | 101750.00 (0.93%) | 101548.15 | 101548.15 - 101750.00 | 0.1031 times | Wed 11 June 2025 | 100814.00 (0%) | 100814.00 | 100814.00 - 100814.00 | 0.2577 times | Tue 27 May 2025 | 100814.00 (-6.07%) | 100814.00 | 100814.00 - 100814.00 | 0.3093 times | Thu 06 March 2025 | 107331.39 (5.23%) | 107331.39 | 107331.39 - 107331.39 | 0.2577 times | Mon 24 February 2025 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.4639 times | Mon 27 January 2025 | 102000.00 (-2.07%) | 104500.00 | 102000.00 - 104500.00 | 1.2371 times | Fri 27 December 2024 | 104155.28 (-0.23%) | 105341.03 | 104155.28 - 105341.03 | 5.3093 times | Thu 28 November 2024 | 104400.00 (0.74%) | 104425.88 | 104400.00 - 104726.00 | 2.0619 times |
Indicator Analysis of 875sf26
Please login to view indicator analysis. or View indicator analysis of 875sf26 974818 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875sf26 974818
DMA (daily moving average) of 875sf26 974818
| DMA period | DMA value |
| 5 day DMA | 104944.98 |
| 12 day DMA | 103359.28 |
| 20 day DMA | 103650.73 |
| 35 day DMA | 103269.24 |
| 50 day DMA | 103399.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 875sf26 974818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104938.99 | 104553.54 | 104005.39 |
| 12 day EMA | 104002.92 | 103692.65 | 103336.89 |
| 20 day EMA | 103710.65 | 103500.28 | 103274.09 |
| 35 day EMA | 103430.11 | 103295.88 | 103157.29 |
| 50 day EMA | 103391.84 | 103297.26 | 103201.27 |
SMA (simple moving average) of 875sf26 974818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104944.98 | 104305.95 | 103525.95 |
| 12 day SMA | 103359.28 | 103050.11 | 102745.94 |
| 20 day SMA | 103650.73 | 103585.23 | 103524.02 |
| 35 day SMA | 103269.24 | 103121.24 | 102974.27 |
| 50 day SMA | 103399.57 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.