995icfl26 974840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

995icfl26 974840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 995icfl26

Strong Daily Stock price targets for 995icfl26 974840 are 100400 and 100400

Daily Target 1100400
Daily Target 2100400
Daily Target 3100400
Daily Target 4100400
Daily Target 5100400

Daily price and volume 995icfl26

Date Closing Open Range Volume
Tue 20 January 2026 100400.00 (0.1%) 100400.00 100400.00 - 100400.00 0.7143 times
Wed 31 December 2025 100300.00 (0.3%) 100300.00 100300.00 - 100300.00 0.3571 times
Mon 29 December 2025 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.3571 times
Thu 27 November 2025 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.3571 times
Fri 17 October 2025 100000.00 (-0%) 100000.00 100000.00 - 100000.00 0.3571 times
Mon 06 October 2025 100005.00 (0.01%) 100005.00 100005.00 - 100005.00 1.0714 times
Fri 29 August 2025 100000.00 (0%) 100000.00 100000.00 - 100000.00 3.5714 times
Fri 13 June 2025 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.3571 times
Tue 18 March 2025 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.7143 times
Mon 03 March 2025 100000.00 (-0.5%) 100000.00 100000.00 - 100000.00 2.1429 times
Wed 25 September 2024 100500.00 (0.5%) 100500.00 100500.00 - 100500.00 0.3571 times

Daily chart 995icfl26

Weekly price and charts 995icfl26

Strong weekly Stock price targets for 995icfl26 974840 are 100400 and 100400

Weekly Target 1100400
Weekly Target 2100400
Weekly Target 3100400
Weekly Target 4100400
Weekly Target 5100400

Weekly price and volumes for 995icfl26

Date Closing Open Range Volume
Tue 20 January 2026 100400.00 (0.1%) 100400.00 100400.00 - 100400.00 0.4283 times
Wed 31 December 2025 100300.00 (0.3%) 100000.00 100000.00 - 100300.00 0.4283 times
Thu 27 November 2025 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.2141 times
Fri 17 October 2025 100000.00 (0%) 100005.00 100000.00 - 100005.00 0.8565 times
Fri 29 August 2025 100000.00 (0%) 100000.00 100000.00 - 100000.00 2.1413 times
Fri 13 June 2025 100000.00 (0%) 100000.00 100000.00 - 100000.00 1.9272 times
Thu 22 January 2026 (0%) - 0 times

weekly chart 995icfl26

Monthly price and charts 995icfl26

Strong monthly Stock price targets for 995icfl26 974840 are 100400 and 100400

Monthly Target 1100400
Monthly Target 2100400
Monthly Target 3100400
Monthly Target 4100400
Monthly Target 5100400

Monthly price and volumes 995icfl26

Date Closing Open Range Volume
Tue 20 January 2026 100400.00 (0.1%) 100400.00 100400.00 - 100400.00 0.5618 times
Wed 31 December 2025 100300.00 (0.3%) 100000.00 100000.00 - 100300.00 0.5618 times
Thu 27 November 2025 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.2809 times
Fri 17 October 2025 100000.00 (0%) 100005.00 100000.00 - 100005.00 1.1236 times
Fri 29 August 2025 100000.00 (0%) 100000.00 100000.00 - 100000.00 2.809 times
Fri 13 June 2025 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.2809 times
Tue 18 March 2025 100000.00 (-0.5%) 100000.00 100000.00 - 100000.00 2.2472 times
Wed 25 September 2024 100500.00 (0.5%) 100500.00 100500.00 - 100500.00 0.2809 times
Fri 15 December 2023 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.8427 times
Thu 22 January 2026 (0%) - 0 times

monthly chart 995icfl26

DMA SMA EMA moving averages of 995icfl26 974840

DMA (daily moving average) of 995icfl26 974840

DMA period DMA value
5 day DMA 100140
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 995icfl26 974840

EMA period EMA current EMA prev EMA prev2
5 day EMA100206.06100109.1100013.67
12 day EMA100100.42
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 995icfl26 974840

SMA period SMA current SMA prev SMA prev2
5 day SMA100140100061100001
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme