Login or Join
Homepage9ffsl30 974863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ffsl30 974863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ffsl30
Strong Daily Stock price targets for 9ffsl30 974863 are 88020 and 88020
| Daily Target 1 | 88020 |
| Daily Target 2 | 88020 |
| Daily Target 3 | 88020 |
| Daily Target 4 | 88020 |
| Daily Target 5 | 88020 |
Daily price and volume 9ffsl30
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 88020.00 (0%) | 88020.00 | 88020.00 - 88020.00 | 1.3462 times |
| Tue 01 April 2025 | 88020.00 (-3.33%) | 88020.00 | 88020.00 - 88020.00 | 0.1923 times |
| Wed 26 March 2025 | 91050.00 (3.44%) | 91050.00 | 91050.00 - 91050.00 | 0.5769 times |
| Mon 24 March 2025 | 88020.00 (-0.03%) | 88020.00 | 88020.00 - 88020.00 | 0.5769 times |
| Fri 21 March 2025 | 88050.00 (-16.81%) | 88050.00 | 88050.00 - 88050.00 | 0.9615 times |
| Tue 11 March 2025 | 105840.00 (20%) | 105840.00 | 105840.00 - 105840.00 | 2.1154 times |
| Wed 05 March 2025 | 88200.00 (0%) | 88200.00 | 88200.00 - 88200.00 | 0.9615 times |
| Tue 04 March 2025 | 88200.00 (-17.42%) | 88200.00 | 88200.00 - 88200.00 | 2.8846 times |
| Mon 03 March 2025 | 106800.00 (0.28%) | 106800.00 | 106800.00 - 106800.00 | 0.1923 times |
| Fri 28 February 2025 | 106500.00 (1.43%) | 106500.00 | 106500.00 - 106500.00 | 0.1923 times |
| Fri 21 February 2025 | 105001.00 (-1.87%) | 105001.00 | 105001.00 - 105001.00 | 0.1923 times |
Weekly price and charts 9ffsl30
Strong weekly Stock price targets for 9ffsl30 974863 are 88020 and 88020
| Weekly Target 1 | 88020 |
| Weekly Target 2 | 88020 |
| Weekly Target 3 | 88020 |
| Weekly Target 4 | 88020 |
| Weekly Target 5 | 88020 |
Weekly price and volumes for 9ffsl30
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 88020.00 (-3.33%) | 88020.00 | 88020.00 - 88020.00 | 0.8889 times |
| Wed 26 March 2025 | 91050.00 (3.41%) | 88020.00 | 88020.00 - 91050.00 | 0.6667 times |
| Fri 21 March 2025 | 88050.00 (-0.17%) | 105840.00 | 88050.00 - 105840.00 | 1.7778 times |
| Wed 05 March 2025 | 88200.00 (-17.18%) | 106800.00 | 88200.00 - 106800.00 | 2.3333 times |
| Fri 28 February 2025 | 106500.00 (1.43%) | 106500.00 | 106500.00 - 106500.00 | 0.1111 times |
| Fri 21 February 2025 | 105001.00 (0%) | 104000.00 | 104000.00 - 107000.00 | 0.3333 times |
| Thu 13 February 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 2.2222 times |
| Fri 17 January 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.1111 times |
| Fri 20 December 2024 | 105000.00 (1.39%) | 103561.64 | 103561.64 - 105000.00 | 0.4444 times |
| Tue 26 November 2024 | 103561.64 (2.6%) | 103561.64 | 103561.64 - 103561.64 | 1.1111 times |
| Thu 31 October 2024 | 100938.00 (-0.92%) | 101000.00 | 100880.00 - 101000.00 | 1.5556 times |
Monthly price and charts 9ffsl30
Strong monthly Stock price targets for 9ffsl30 974863 are 88020 and 88020
| Monthly Target 1 | 88020 |
| Monthly Target 2 | 88020 |
| Monthly Target 3 | 88020 |
| Monthly Target 4 | 88020 |
| Monthly Target 5 | 88020 |
Monthly price and volumes 9ffsl30
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 88020.00 (-3.33%) | 88020.00 | 88020.00 - 88020.00 | 0.3292 times |
| Wed 26 March 2025 | 91050.00 (-14.51%) | 106800.00 | 88020.00 - 106800.00 | 1.7695 times |
| Fri 28 February 2025 | 106500.00 (1.43%) | 105000.00 | 104000.00 - 107000.00 | 0.9877 times |
| Fri 17 January 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.0412 times |
| Fri 20 December 2024 | 105000.00 (1.39%) | 103561.64 | 103561.64 - 105000.00 | 0.1646 times |
| Tue 26 November 2024 | 103561.64 (2.6%) | 103561.64 | 103561.64 - 103561.64 | 0.4115 times |
| Thu 31 October 2024 | 100938.00 (-0.06%) | 104500.00 | 100880.00 - 104500.00 | 1.2757 times |
| Tue 24 September 2024 | 101000.00 (0.9%) | 100100.00 | 100100.00 - 102811.00 | 0.2058 times |
| Mon 12 August 2024 | 100100.00 (-0.3%) | 100100.00 | 100100.00 - 100100.00 | 0.0823 times |
| Fri 19 July 2024 | 100405.48 (0.41%) | 99998.95 | 99550.00 - 100700.00 | 4.7325 times |
| Thu 27 June 2024 | 99999.00 (0.2%) | 99438.00 | 99000.00 - 99999.00 | 2.8395 times |
Indicator Analysis of 9ffsl30
Please login to view indicator analysis. or View indicator analysis of 9ffsl30 974863 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ffsl30 974863
DMA (daily moving average) of 9ffsl30 974863
| DMA period | DMA value |
| 5 day DMA | 88632 |
| 12 day DMA | 95891.75 |
| 20 day DMA | 98980.11 |
| 35 day DMA | 99720.99 |
| 50 day DMA | 100750.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9ffsl30 974863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89965.12 | 90937.53 | 92396.07 |
| 12 day EMA | 93987.5 | 95072.12 | 96353.87 |
| 20 day EMA | 96474.74 | 97364.32 | 98347.5 |
| 35 day EMA | 98614.52 | 99238.26 | 99898.72 |
| 50 day EMA | 99583.3 | 100055.07 | 100546.09 |
SMA (simple moving average) of 9ffsl30 974863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88632 | 92196 | 92232 |
| 12 day SMA | 95891.75 | 97306.75 | 98721.75 |
| 20 day SMA | 98980.11 | 99626.11 | 100319.02 |
| 35 day SMA | 99720.99 | 100047.37 | 100373.74 |
| 50 day SMA | 100750.48 | 100990.48 | 101241.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.