Login or Join
Homepage9ffsl30 974863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ffsl30 974863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ffsl30
Strong Daily Stock price targets for 9ffsl30 974863 are 105000 and 105000
| Daily Target 1 | 105000 |
| Daily Target 2 | 105000 |
| Daily Target 3 | 105000 |
| Daily Target 4 | 105000 |
| Daily Target 5 | 105000 |
Daily price and volume 9ffsl30
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 105000.00 (0.1%) | 105000.00 | 105000.00 - 105000.00 | 0.2174 times | Thu 19 December 2024 | 104900.00 (1.29%) | 104900.00 | 104900.00 - 104900.00 | 0.4348 times | Tue 17 December 2024 | 103561.64 (0%) | 103561.64 | 103561.64 - 103561.64 | 0.2174 times | Tue 26 November 2024 | 103561.64 (2.6%) | 103561.64 | 103561.64 - 103561.64 | 2.1739 times | Thu 31 October 2024 | 100938.00 (-0%) | 100938.00 | 100938.00 - 100938.00 | 2.1739 times | Wed 23 October 2024 | 100940.00 (0%) | 100940.00 | 100940.00 - 100940.00 | 0.4348 times | Tue 15 October 2024 | 100940.00 (-0.92%) | 101000.00 | 100880.00 - 101000.00 | 0.4348 times | Wed 09 October 2024 | 101878.08 (-2.51%) | 101878.08 | 101878.08 - 101878.08 | 2.1739 times | Thu 03 October 2024 | 104500.00 (3.47%) | 104500.00 | 104500.00 - 104500.00 | 1.5217 times | Tue 24 September 2024 | 101000.00 (-1.76%) | 101000.00 | 101000.00 - 101000.00 | 0.2174 times | Mon 16 September 2024 | 102811.00 (2.71%) | 102811.00 | 102811.00 - 102811.00 | 0.2174 times |
Weekly price and charts 9ffsl30
Strong weekly Stock price targets for 9ffsl30 974863 are 104280.82 and 105719.18
| Weekly Target 1 | 103082.19 |
| Weekly Target 2 | 104041.09 |
| Weekly Target 3 | 104520.54666667 |
| Weekly Target 4 | 105479.45 |
| Weekly Target 5 | 105958.91 |
Weekly price and volumes for 9ffsl30
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 105000.00 (1.39%) | 103561.64 | 103561.64 - 105000.00 | 0.2273 times | Tue 26 November 2024 | 103561.64 (2.6%) | 103561.64 | 103561.64 - 103561.64 | 0.5682 times | Thu 31 October 2024 | 100938.00 (-0.92%) | 101000.00 | 100880.00 - 101000.00 | 0.7955 times | Wed 09 October 2024 | 101878.08 (-2.51%) | 101878.08 | 101878.08 - 101878.08 | 0.5682 times | Thu 03 October 2024 | 104500.00 (4.4%) | 102811.00 | 101000.00 - 104500.00 | 0.5114 times | Tue 03 September 2024 | 100100.00 (-0.3%) | 100100.00 | 100100.00 - 100100.00 | 0.2841 times | Fri 19 July 2024 | 100405.48 (-0.29%) | 100650.00 | 99550.00 - 100650.00 | 5.8523 times | Fri 05 July 2024 | 100700.00 (0.7%) | 99998.95 | 99998.95 - 100700.00 | 0.6818 times | Thu 27 June 2024 | 99999.00 (1.01%) | 99000.00 | 99000.00 - 99999.00 | 0.3977 times | Fri 21 June 2024 | 99000.00 (-0.45%) | 99000.00 | 99000.00 - 99000.00 | 0.1136 times | Fri 14 June 2024 | 99443.00 (-0.36%) | 99438.00 | 99438.00 - 99443.00 | 3.4091 times |
Monthly price and charts 9ffsl30
Strong monthly Stock price targets for 9ffsl30 974863 are 104280.82 and 105719.18
| Monthly Target 1 | 103082.19 |
| Monthly Target 2 | 104041.09 |
| Monthly Target 3 | 104520.54666667 |
| Monthly Target 4 | 105479.45 |
| Monthly Target 5 | 105958.91 |
Monthly price and volumes 9ffsl30
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 105000.00 (1.39%) | 103561.64 | 103561.64 - 105000.00 | 0.1465 times | Tue 26 November 2024 | 103561.64 (2.6%) | 103561.64 | 103561.64 - 103561.64 | 0.3663 times | Thu 31 October 2024 | 100938.00 (-0.06%) | 104500.00 | 100880.00 - 104500.00 | 1.1355 times | Tue 24 September 2024 | 101000.00 (0.9%) | 100100.00 | 100100.00 - 102811.00 | 0.1832 times | Mon 12 August 2024 | 100100.00 (-0.3%) | 100100.00 | 100100.00 - 100100.00 | 0.0733 times | Fri 19 July 2024 | 100405.48 (0.41%) | 99998.95 | 99550.00 - 100700.00 | 4.2125 times | Thu 27 June 2024 | 99999.00 (0.2%) | 99438.00 | 99000.00 - 99999.00 | 2.5275 times | Thu 16 May 2024 | 99800.00 (-6.46%) | 99564.99 | 99564.99 - 99800.00 | 0.3663 times | Thu 22 February 2024 | 106688.50 (0.86%) | 105000.00 | 105000.00 - 106688.52 | 0.5495 times | Mon 15 January 2024 | 105778.69 (1.81%) | 105606.56 | 105606.56 - 105778.69 | 0.4396 times | Thu 30 November 2023 | 103897.54 (3.88%) | 103299.00 | 100020.00 - 103999.00 | 1.9414 times |
Indicator Analysis of 9ffsl30
Please login to view indicator analysis. or View indicator analysis of 9ffsl30 974863 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ffsl30 974863
DMA (daily moving average) of 9ffsl30 974863
| DMA period | DMA value |
| 5 day DMA | 103592.26 |
| 12 day DMA | 102510.86 |
| 20 day DMA | 101526.69 |
| 35 day DMA | 102099.89 |
| 50 day DMA | 101719.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9ffsl30 974863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103887.12 | 103330.77 | 102546.28 |
| 12 day EMA | 102788.31 | 102386.33 | 101929.46 |
| 20 day EMA | 102295.55 | 102011 | 101707.03 |
| 35 day EMA | 101876.06 | 101692.14 | 101503.28 |
| 50 day EMA | 101792.6 | 101661.74 | 101529.62 |
SMA (simple moving average) of 9ffsl30 974863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103592.26 | 102780.26 | 101988.26 |
| 12 day SMA | 102510.86 | 102102.53 | 101727.99 |
| 20 day SMA | 101526.69 | 101226.69 | 100953.84 |
| 35 day SMA | 102099.89 | 102052.09 | 101912.66 |
| 50 day SMA | 101719.92 | 101619.92 | 101521.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.