Login or Join
Homepage9ffsl30 974863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9ffsl30 974863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9ffsl30
Strong Daily Stock price targets for 9ffsl30 974863 are 106677.25 and 106699.77
| Daily Target 1 | 106658.49 |
| Daily Target 2 | 106673.49 |
| Daily Target 3 | 106681.00666667 |
| Daily Target 4 | 106696.01 |
| Daily Target 5 | 106703.53 |
Daily price and volume 9ffsl30
| Date | Closing | Open | Range | Volume | Thu 22 February 2024 | 106688.50 (1.08%) | 106666.00 | 106666.00 - 106688.52 | 1.6667 times | Mon 05 February 2024 | 105545.10 (-0.22%) | 105000.00 | 105000.00 - 105545.10 | 0.8333 times | Mon 15 January 2024 | 105778.69 (0.16%) | 105778.69 | 105778.69 - 105778.69 | 1.6667 times | Mon 08 January 2024 | 105606.56 (1.64%) | 105606.56 | 105606.56 - 105606.56 | 0.3333 times | Thu 30 November 2023 | 103897.54 (-0%) | 103897.54 | 103897.54 - 103897.54 | 0.8333 times | Mon 20 November 2023 | 103900.00 (0.26%) | 103647.64 | 103647.64 - 103999.00 | 1.5 times | Fri 17 November 2023 | 103627.00 (0.09%) | 103627.05 | 103627.00 - 103627.05 | 0.3333 times | Thu 16 November 2023 | 103531.97 (3.51%) | 103500.00 | 103500.00 - 103553.28 | 0.8333 times | Fri 10 November 2023 | 100020.00 (-3.25%) | 100020.00 | 100020.00 - 100020.00 | 0.3333 times | Thu 09 November 2023 | 103380.92 (0.08%) | 103380.00 | 103380.00 - 103381.15 | 1.6667 times | Wed 08 November 2023 | 103300.00 (-0.03%) | 103300.00 | 103300.00 - 103300.00 | 1 times |
Weekly price and charts 9ffsl30
Strong weekly Stock price targets for 9ffsl30 974863 are 105844.25 and 107532.77
| Weekly Target 1 | 104437.15 |
| Weekly Target 2 | 105562.83 |
| Weekly Target 3 | 106125.67333333 |
| Weekly Target 4 | 107251.35 |
| Weekly Target 5 | 107814.19 |
Weekly price and volumes for 9ffsl30
| Date | Closing | Open | Range | Volume | Thu 22 February 2024 | 106688.50 (0.86%) | 105000.00 | 105000.00 - 106688.52 | 0.9677 times | Mon 15 January 2024 | 105778.69 (0.16%) | 105778.69 | 105778.69 - 105778.69 | 0.6452 times | Mon 08 January 2024 | 105606.56 (1.64%) | 105606.56 | 105606.56 - 105606.56 | 0.129 times | Thu 30 November 2023 | 103897.54 (0.26%) | 103647.64 | 103647.64 - 103999.00 | 0.9032 times | Fri 17 November 2023 | 103627.00 (3.61%) | 103500.00 | 103500.00 - 103627.05 | 0.4516 times | Fri 10 November 2023 | 100020.00 (-0.53%) | 100000.00 | 100000.00 - 103381.15 | 2.7097 times | Fri 13 October 2023 | 100550.00 (-2.11%) | 100000.00 | 100000.00 - 100600.00 | 1.2903 times | Fri 06 October 2023 | 102720.00 (0.31%) | 102721.31 | 102720.00 - 102721.31 | 0.7097 times | Wed 20 September 2023 | 102401.64 (2.3%) | 102401.64 | 102401.64 - 102401.64 | 0.6452 times | Thu 31 August 2023 | 100100.00 (0.04%) | 100100.00 | 100100.00 - 100100.00 | 1.5484 times | Wed 23 August 2023 | 100060.00 (0.06%) | 100500.00 | 100000.00 - 100500.00 | 0.3871 times |
Monthly price and charts 9ffsl30
Strong monthly Stock price targets for 9ffsl30 974863 are 105844.25 and 107532.77
| Monthly Target 1 | 104437.15 |
| Monthly Target 2 | 105562.83 |
| Monthly Target 3 | 106125.67333333 |
| Monthly Target 4 | 107251.35 |
| Monthly Target 5 | 107814.19 |
Monthly price and volumes 9ffsl30
| Date | Closing | Open | Range | Volume | Thu 22 February 2024 | 106688.50 (0.86%) | 105000.00 | 105000.00 - 106688.52 | 0.4771 times | Mon 15 January 2024 | 105778.69 (1.81%) | 105606.56 | 105606.56 - 105778.69 | 0.3817 times | Thu 30 November 2023 | 103897.54 (3.88%) | 103299.00 | 100020.00 - 103999.00 | 1.6858 times | Mon 16 October 2023 | 100020.00 (-2.33%) | 102721.31 | 100000.00 - 102721.31 | 1.3041 times | Wed 20 September 2023 | 102401.64 (2.3%) | 102401.64 | 102401.64 - 102401.64 | 0.3181 times | Thu 31 August 2023 | 100100.00 (0.1%) | 100000.00 | 100000.00 - 100500.00 | 1.3995 times | Mon 31 July 2023 | 100000.00 (0%) | 99099.00 | 99099.00 - 100999.00 | 0.5725 times | Fri 30 June 2023 | 99999.99 (-0%) | 100000.00 | 97500.00 - 100000.00 | 2.2901 times | Wed 31 May 2023 | 100000.00 (0%) | 99999.54 | 99999.54 - 100000.00 | 0.5725 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of 9ffsl30
Please login to view indicator analysis. or View indicator analysis of 9ffsl30 974863 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9ffsl30 974863
DMA (daily moving average) of 9ffsl30 974863
| DMA period | DMA value |
| 5 day DMA | 105503.28 |
| 12 day DMA | 104050.27 |
| 20 day DMA | 102860.81 |
| 35 day DMA | 101543.52 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9ffsl30 974863
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105541.12 | 104967.51 | 104678.76 |
| 12 day EMA | 104240.53 | 103795.6 | 103477.62 |
| 20 day EMA | 103288.11 | 102930.33 | 102655.21 |
| 35 day EMA | 102018.63 | 101743.7 | 101519.9 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9ffsl30 974863
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105503.28 | 104945.58 | 104561.96 |
| 12 day SMA | 104050.27 | 103494.56 | 103078.31 |
| 20 day SMA | 102860.81 | 102529.39 | 102277.13 |
| 35 day SMA | 101543.52 | 101338.13 | 101178.7 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.