Login or Join
Homepage11mml26a 974881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mml26a 974881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mml26a
Strong Daily Stock price targets for 11mml26a 974881 are 59987.5 and 60162.5
| Daily Target 1 | 59841.67 |
| Daily Target 2 | 59958.33 |
| Daily Target 3 | 60016.666666667 |
| Daily Target 4 | 60133.33 |
| Daily Target 5 | 60191.67 |
Daily price and volume 11mml26a
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 60075.00 (0.12%) | 59900.00 | 59900.00 - 60075.00 | 0.5479 times |
| Wed 16 April 2025 | 60000.59 (0%) | 60200.00 | 60000.00 - 60200.00 | 0.9589 times |
| Fri 04 April 2025 | 60000.00 (1.69%) | 60000.00 | 60000.00 - 60000.00 | 0.274 times |
| Wed 02 April 2025 | 59001.00 (-1.34%) | 59001.00 | 59001.00 - 59001.00 | 0.411 times |
| Wed 26 March 2025 | 59800.00 (0%) | 59501.00 | 58500.00 - 59800.00 | 1.5068 times |
| Tue 18 March 2025 | 59800.00 (-0.5%) | 60000.00 | 59800.00 - 60000.00 | 2.4658 times |
| Mon 17 March 2025 | 60100.00 (0.08%) | 59100.00 | 59100.00 - 60100.00 | 2.7397 times |
| Thu 13 March 2025 | 60050.00 (-0.17%) | 60050.00 | 60050.00 - 60050.00 | 0.411 times |
| Tue 11 March 2025 | 60150.00 (-0.41%) | 60150.00 | 60150.00 - 60150.00 | 0.5479 times |
| Fri 07 March 2025 | 60400.00 (0.5%) | 60400.00 | 60400.00 - 60400.00 | 0.137 times |
| Wed 05 March 2025 | 60100.00 (0.08%) | 60100.00 | 60100.00 - 60100.00 | 0.411 times |
Weekly price and charts 11mml26a
Strong weekly Stock price targets for 11mml26a 974881 are 59987.5 and 60162.5
| Weekly Target 1 | 59841.67 |
| Weekly Target 2 | 59958.33 |
| Weekly Target 3 | 60016.666666667 |
| Weekly Target 4 | 60133.33 |
| Weekly Target 5 | 60191.67 |
Weekly price and volumes for 11mml26a
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 60075.00 (0.12%) | 59900.00 | 59900.00 - 60075.00 | 0.2548 times |
| Wed 16 April 2025 | 60000.59 (0%) | 60200.00 | 60000.00 - 60200.00 | 0.4459 times |
| Fri 04 April 2025 | 60000.00 (0.33%) | 59001.00 | 59001.00 - 60000.00 | 0.3185 times |
| Wed 26 March 2025 | 59800.00 (-0.42%) | 59100.00 | 58500.00 - 60100.00 | 3.121 times |
| Thu 13 March 2025 | 60050.00 (-0.58%) | 60150.00 | 60050.00 - 60150.00 | 0.4459 times |
| Fri 07 March 2025 | 60400.00 (0.92%) | 59850.00 | 59525.00 - 60400.00 | 1.465 times |
| Fri 14 February 2025 | 59850.00 (-0.5%) | 60120.00 | 59850.00 - 60572.00 | 1.0828 times |
| Wed 29 January 2025 | 60150.00 (-0.25%) | 60005.00 | 60005.00 - 60150.00 | 1.0828 times |
| Wed 22 January 2025 | 60300.00 (0.17%) | 60150.00 | 60150.00 - 60450.00 | 0.5096 times |
| Thu 16 January 2025 | 60200.00 (0.25%) | 60050.00 | 60050.00 - 60200.00 | 1.2739 times |
| Fri 10 January 2025 | 60050.00 (-0.42%) | 60201.00 | 59950.00 - 60201.00 | 0.828 times |
Monthly price and charts 11mml26a
Strong monthly Stock price targets for 11mml26a 974881 are 59538 and 60737
| Monthly Target 1 | 58559.67 |
| Monthly Target 2 | 59317.33 |
| Monthly Target 3 | 59758.666666667 |
| Monthly Target 4 | 60516.33 |
| Monthly Target 5 | 60957.67 |
Monthly price and volumes 11mml26a
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 60075.00 (0.46%) | 59001.00 | 59001.00 - 60200.00 | 0.3738 times |
| Wed 26 March 2025 | 59800.00 (0.29%) | 60027.00 | 58500.00 - 60400.00 | 1.5654 times |
| Mon 17 February 2025 | 59625.00 (-0.87%) | 60120.00 | 59525.00 - 60572.00 | 0.6776 times |
| Wed 29 January 2025 | 60150.00 (-0.33%) | 60200.06 | 59950.00 - 60450.00 | 1.6121 times |
| Tue 31 December 2024 | 60350.00 (0.08%) | 60060.00 | 59000.00 - 61000.00 | 2.0561 times |
| Fri 29 November 2024 | 60299.00 (-24.91%) | 80220.00 | 59300.00 - 80565.00 | 0.7944 times |
| Mon 28 October 2024 | 80300.00 (0.05%) | 80300.00 | 80250.00 - 80750.00 | 0.4439 times |
| Fri 27 September 2024 | 80260.00 (-0.17%) | 80120.50 | 80120.50 - 80995.06 | 1.6121 times |
| Thu 29 August 2024 | 80400.00 (-0.25%) | 80001.00 | 80001.00 - 80700.00 | 0.6075 times |
| Fri 26 July 2024 | 80600.00 (0.12%) | 80200.00 | 80200.00 - 80600.00 | 0.257 times |
| Fri 28 June 2024 | 80500.00 (-0.31%) | 82000.00 | 80274.00 - 82000.00 | 0.7477 times |
Indicator Analysis of 11mml26a
Please login to view indicator analysis. or View indicator analysis of 11mml26a 974881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11mml26a 974881
DMA (daily moving average) of 11mml26a 974881
| DMA period | DMA value |
| 5 day DMA | 59775.32 |
| 12 day DMA | 59960.55 |
| 20 day DMA | 60016.08 |
| 35 day DMA | 60102.8 |
| 50 day DMA | 61028.47 |
| 100 day DMA | 73163.58 |
| 150 day DMA | 82313 |
| 200 day DMA |
EMA (exponential moving average) of 11mml26a 974881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59914.11 | 59833.67 | 59750.23 |
| 12 day EMA | 59940.56 | 59916.12 | 59900.77 |
| 20 day EMA | 60203.21 | 60216.7 | 60239.44 |
| 35 day EMA | 61372.7 | 61449.1 | 61534.38 |
| 50 day EMA | 62485.21 | 62583.55 | 62688.93 |
SMA (simple moving average) of 11mml26a 974881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59775.32 | 59720.32 | 59740.2 |
| 12 day SMA | 59960.55 | 59923.05 | 59910.5 |
| 20 day SMA | 60016.08 | 60034.83 | 60044.8 |
| 35 day SMA | 60102.8 | 60114.17 | 60127.67 |
| 50 day SMA | 61028.47 | 61436.57 | 61842.26 |
| 100 day SMA | 73163.58 | 73564.83 | 73966.83 |
| 150 day SMA | 82313 | 82584.5 | 82856.16 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.