Login or Join
Homepage11mml26a 974881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mml26a 974881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mml26a
Strong Daily Stock price targets for 11mml26a 974881 are 100100 and 100800
| Daily Target 1 | 99983.33 |
| Daily Target 2 | 100216.67 |
| Daily Target 3 | 100683.33333333 |
| Daily Target 4 | 100916.67 |
| Daily Target 5 | 101383.33 |
Daily price and volume 11mml26a
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 100450.00 (0.15%) | 101085.00 | 100450.00 - 101150.00 | 2.3077 times | Thu 09 May 2024 | 100300.00 (0.29%) | 100011.30 | 100011.30 - 100300.00 | 2.3077 times | Fri 03 May 2024 | 100011.30 (0%) | 100011.30 | 100011.30 - 100011.30 | 0.3846 times | Thu 02 May 2024 | 100008.58 (0.51%) | 100008.58 | 100008.58 - 100008.58 | 0.3846 times | Tue 30 April 2024 | 99500.00 (-0.7%) | 99500.00 | 99500.00 - 99500.00 | 1.5385 times | Mon 29 April 2024 | 100200.00 (-0%) | 100200.00 | 100200.00 - 100200.00 | 0.3846 times | Fri 26 April 2024 | 100201.00 (-0.88%) | 100201.00 | 100201.00 - 100201.00 | 0.7692 times | Mon 22 April 2024 | 101095.40 (0.39%) | 100900.00 | 100900.00 - 101193.10 | 1.1538 times | Thu 18 April 2024 | 100700.00 (-0.1%) | 100700.00 | 100700.00 - 100700.00 | 0.3846 times | Tue 16 April 2024 | 100800.00 (0.15%) | 100800.00 | 100800.00 - 100800.00 | 0.3846 times | Mon 15 April 2024 | 100650.00 (0.45%) | 100200.00 | 100200.00 - 100650.00 | 1.9231 times |
Weekly price and charts 11mml26a
Strong weekly Stock price targets for 11mml26a 974881 are 100100 and 100800
| Weekly Target 1 | 99983.33 |
| Weekly Target 2 | 100216.67 |
| Weekly Target 3 | 100683.33333333 |
| Weekly Target 4 | 100916.67 |
| Weekly Target 5 | 101383.33 |
Weekly price and volumes for 11mml26a
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 100450.00 (0.15%) | 101085.00 | 100450.00 - 101150.00 | 0.8108 times | Thu 09 May 2024 | 100300.00 (0.29%) | 100011.30 | 100011.30 - 100300.00 | 0.8108 times | Fri 03 May 2024 | 100011.30 (-0.19%) | 100200.00 | 99500.00 - 100200.00 | 0.9459 times | Fri 26 April 2024 | 100201.00 (-0.5%) | 100900.00 | 100201.00 - 101193.10 | 0.6757 times | Thu 18 April 2024 | 100700.00 (0.5%) | 100200.00 | 100200.00 - 100800.00 | 0.9459 times | Fri 12 April 2024 | 100200.00 (-0.69%) | 100501.00 | 100200.00 - 100900.00 | 0.8108 times | Fri 05 April 2024 | 100900.00 (0.09%) | 100000.00 | 100000.00 - 101475.00 | 1.4865 times | Wed 27 March 2024 | 100813.64 (0.21%) | 101145.00 | 100813.64 - 101145.00 | 0.4054 times | Sat 02 March 2024 | 100600.00 (0.59%) | 100500.01 | 100500.01 - 100700.00 | 1.6216 times | Wed 21 February 2024 | 100010.00 (-0.29%) | 101450.00 | 100000.00 - 101450.00 | 1.4865 times | Fri 16 February 2024 | 100300.00 (0.29%) | 100206.00 | 100200.00 - 100510.00 | 1.0811 times |
Monthly price and charts 11mml26a
Strong monthly Stock price targets for 11mml26a 974881 are 100229.29 and 101370.71
| Monthly Target 1 | 99394.77 |
| Monthly Target 2 | 99922.39 |
| Monthly Target 3 | 100536.19333333 |
| Monthly Target 4 | 101063.81 |
| Monthly Target 5 | 101677.61 |
Monthly price and volumes 11mml26a
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 100450.00 (0.95%) | 100008.58 | 100008.58 - 101150.00 | 0.4912 times | Tue 30 April 2024 | 99500.00 (-1.3%) | 100000.00 | 99500.00 - 101475.00 | 1.193 times | Wed 27 March 2024 | 100813.64 (0.31%) | 100700.00 | 100600.00 - 101145.00 | 0.4561 times | Mon 26 February 2024 | 100505.01 (-0.49%) | 100790.00 | 100000.00 - 101450.00 | 0.807 times | Wed 31 January 2024 | 100999.00 (0.5%) | 100101.01 | 98438.00 - 101650.00 | 1.8596 times | Thu 28 December 2023 | 100500.00 (0%) | 100500.00 | 81000.00 - 101500.00 | 1.0877 times | Thu 30 November 2023 | 100500.00 (-0.25%) | 100750.00 | 100000.00 - 101650.00 | 0.386 times | Thu 26 October 2023 | 100750.00 (0.15%) | 100300.00 | 100300.00 - 101225.00 | 0.9123 times | Fri 29 September 2023 | 100599.50 (0.3%) | 100300.00 | 100300.00 - 101100.00 | 2.2807 times | Thu 31 August 2023 | 100300.00 (-1%) | 100472.90 | 100008.80 - 101000.00 | 0.5263 times | Wed 26 July 2023 | 101311.50 (0.72%) | 100500.00 | 100100.00 - 101311.50 | 2.6667 times |
Indicator Analysis of 11mml26a
Please login to view indicator analysis. or View indicator analysis of 11mml26a 974881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11mml26a 974881
DMA (daily moving average) of 11mml26a 974881
| DMA period | DMA value |
| 5 day DMA | 100053.98 |
| 12 day DMA | 100343.02 |
| 20 day DMA | 100501.68 |
| 35 day DMA | 100496.14 |
| 50 day DMA | 100551.24 |
| 100 day DMA | 100607.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11mml26a 974881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100249.25 | 100148.89 | 100073.34 |
| 12 day EMA | 100324.24 | 100301.38 | 100301.63 |
| 20 day EMA | 100403.98 | 100399.14 | 100409.57 |
| 35 day EMA | 100482.62 | 100484.54 | 100495.4 |
| 50 day EMA | 100513.91 | 100516.52 | 100525.35 |
SMA (simple moving average) of 11mml26a 974881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100053.98 | 100003.98 | 99984.18 |
| 12 day SMA | 100343.02 | 100380.52 | 100430.52 |
| 20 day SMA | 100501.68 | 100509.18 | 100519.43 |
| 35 day SMA | 100496.14 | 100530.43 | 100523.81 |
| 50 day SMA | 100551.24 | 100555.24 | 100559.24 |
| 100 day SMA | 100607.59 | 100609.2 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.