Login or Join
Homepage11mml26a 974881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11mml26a 974881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11mml26a
Strong Daily Stock price targets for 11mml26a 974881 are 60150 and 60150
| Daily Target 1 | 60150 |
| Daily Target 2 | 60150 |
| Daily Target 3 | 60150 |
| Daily Target 4 | 60150 |
| Daily Target 5 | 60150 |
Daily price and volume 11mml26a
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 60150.00 (0%) | 60150.00 | 60150.00 - 60150.00 | 0.7547 times | Tue 28 January 2025 | 60150.00 (0.04%) | 60128.00 | 60128.00 - 60150.00 | 0.7547 times | Mon 27 January 2025 | 60128.00 (-0.29%) | 60005.00 | 60005.00 - 60128.00 | 1.6981 times | Wed 22 January 2025 | 60300.00 (-0.25%) | 60450.00 | 60300.00 - 60450.00 | 0.566 times | Mon 20 January 2025 | 60450.00 (0.42%) | 60150.00 | 60150.00 - 60450.00 | 0.9434 times | Thu 16 January 2025 | 60200.00 (0.25%) | 60200.00 | 60200.00 - 60200.00 | 2.6415 times | Mon 13 January 2025 | 60050.00 (0%) | 60050.00 | 60050.00 - 60050.00 | 1.1321 times | Fri 10 January 2025 | 60050.00 (0.08%) | 60050.00 | 60050.00 - 60050.00 | 0.1887 times | Wed 08 January 2025 | 60000.00 (-0.02%) | 60100.00 | 60000.00 - 60100.00 | 0.566 times | Tue 07 January 2025 | 60012.50 (-0.23%) | 60150.00 | 59950.00 - 60150.00 | 0.7547 times | Mon 06 January 2025 | 60150.00 (-0.25%) | 60201.00 | 60150.00 - 60201.00 | 0.9434 times |
Weekly price and charts 11mml26a
Strong weekly Stock price targets for 11mml26a 974881 are 60077.5 and 60222.5
| Weekly Target 1 | 59956.67 |
| Weekly Target 2 | 60053.33 |
| Weekly Target 3 | 60101.666666667 |
| Weekly Target 4 | 60198.33 |
| Weekly Target 5 | 60246.67 |
Weekly price and volumes for 11mml26a
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 60150.00 (-0.25%) | 60005.00 | 60005.00 - 60150.00 | 0.9659 times | Wed 22 January 2025 | 60300.00 (0.17%) | 60150.00 | 60150.00 - 60450.00 | 0.4545 times | Thu 16 January 2025 | 60200.00 (0.25%) | 60050.00 | 60050.00 - 60200.00 | 1.1364 times | Fri 10 January 2025 | 60050.00 (-0.42%) | 60201.00 | 59950.00 - 60201.00 | 0.7386 times | Fri 03 January 2025 | 60301.00 (-0.08%) | 60350.00 | 60000.00 - 60437.00 | 0.6818 times | Thu 26 December 2024 | 60350.00 (-0.21%) | 60301.00 | 60301.00 - 60400.00 | 1.25 times | Fri 13 December 2024 | 60475.00 (0%) | 60473.00 | 60101.00 - 60475.00 | 0.9659 times | Fri 06 December 2024 | 60473.00 (0.29%) | 60060.00 | 59000.00 - 61000.00 | 2.7273 times | Fri 29 November 2024 | 60299.00 (0.17%) | 60150.00 | 59300.00 - 60352.60 | 0.8523 times | Fri 22 November 2024 | 60199.00 (-7.39%) | 60300.00 | 60100.00 - 60300.00 | 0.2273 times | Thu 14 November 2024 | 65000.00 (-19.23%) | 80460.00 | 65000.00 - 80565.00 | 0.5114 times |
Monthly price and charts 11mml26a
Strong monthly Stock price targets for 11mml26a 974881 are 59800 and 60300
| Monthly Target 1 | 59683.33 |
| Monthly Target 2 | 59916.67 |
| Monthly Target 3 | 60183.333333333 |
| Monthly Target 4 | 60416.67 |
| Monthly Target 5 | 60683.33 |
Monthly price and volumes 11mml26a
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 60150.00 (-0.33%) | 60200.06 | 59950.00 - 60450.00 | 1.4168 times | Tue 31 December 2024 | 60350.00 (0.08%) | 60060.00 | 59000.00 - 61000.00 | 1.807 times | Fri 29 November 2024 | 60299.00 (-24.91%) | 80220.00 | 59300.00 - 80565.00 | 0.6982 times | Mon 28 October 2024 | 80300.00 (0.05%) | 80300.00 | 80250.00 - 80750.00 | 0.3901 times | Fri 27 September 2024 | 80260.00 (-0.17%) | 80120.50 | 80120.50 - 80995.06 | 1.4168 times | Thu 29 August 2024 | 80400.00 (-0.25%) | 80001.00 | 80001.00 - 80700.00 | 0.5339 times | Fri 26 July 2024 | 80600.00 (0.12%) | 80200.00 | 80200.00 - 80600.00 | 0.2259 times | Fri 28 June 2024 | 80500.00 (-0.31%) | 82000.00 | 80274.00 - 82000.00 | 0.6571 times | Fri 31 May 2024 | 80749.90 (-18.84%) | 100008.58 | 80000.00 - 101500.00 | 2.1561 times | Tue 30 April 2024 | 99500.00 (-1.3%) | 100000.00 | 99500.00 - 101475.00 | 0.6982 times | Wed 27 March 2024 | 100813.64 (0.31%) | 100700.00 | 100600.00 - 101145.00 | 0.2669 times |
Indicator Analysis of 11mml26a
Please login to view indicator analysis. or View indicator analysis of 11mml26a 974881 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11mml26a 974881
DMA (daily moving average) of 11mml26a 974881
| DMA period | DMA value |
| 5 day DMA | 60235.6 |
| 12 day DMA | 60161.79 |
| 20 day DMA | 60223.88 |
| 35 day DMA | 62066 |
| 50 day DMA | 67566.47 |
| 100 day DMA | 79671.28 |
| 150 day DMA | 86653.76 |
| 200 day DMA |
EMA (exponential moving average) of 11mml26a 974881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60177.25 | 60190.87 | 60211.3 |
| 12 day EMA | 60287.69 | 60312.72 | 60342.3 |
| 20 day EMA | 61036.8 | 61130.11 | 61233.23 |
| 35 day EMA | 64478.19 | 64733 | 65002.82 |
| 50 day EMA | 67900.96 | 68217.19 | 68546.33 |
SMA (simple moving average) of 11mml26a 974881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60235.6 | 60245.6 | 60225.6 |
| 12 day SMA | 60161.79 | 60185.71 | 60173.21 |
| 20 day SMA | 60223.88 | 60240.03 | 60237.53 |
| 35 day SMA | 62066 | 62641.28 | 63217 |
| 50 day SMA | 67566.47 | 67971.47 | 68382.45 |
| 100 day SMA | 79671.28 | 80074.83 | 80473.43 |
| 150 day SMA | 86653.76 | 86921.43 | 87189.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.