Login or Join
Homepage10ssfl25 974902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10ssfl25 974902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10ssfl25
Strong Daily Stock price targets for 10ssfl25 974902 are 12506.35 and 12506.35
| Daily Target 1 | 12506.35 |
| Daily Target 2 | 12506.35 |
| Daily Target 3 | 12506.35 |
| Daily Target 4 | 12506.35 |
| Daily Target 5 | 12506.35 |
Daily price and volume 10ssfl25
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 12506.35 (0.32%) | 12506.35 | 12506.35 - 12506.35 | 0.1957 times |
| Thu 13 March 2025 | 12466.92 (0.59%) | 12466.92 | 12466.92 - 12466.92 | 2.9354 times |
| Tue 04 March 2025 | 12393.88 (-51.21%) | 12393.88 | 12393.88 - 12393.88 | 1.7613 times |
| Fri 21 February 2025 | 25401.82 (1.47%) | 25401.82 | 25401.82 - 25401.82 | 0.5871 times |
| Wed 01 January 2025 | 25033.20 (-60.19%) | 25033.20 | 25033.20 - 25033.20 | 0.3914 times |
| Mon 13 May 2024 | 62880.35 (-26.99%) | 62880.35 | 62880.35 - 62880.35 | 0.3914 times |
| Wed 13 September 2023 | 86122.49 (-14.38%) | 86122.49 | 86122.49 - 86122.49 | 0.1957 times |
| Mon 28 August 2023 | 100590.00 (0.21%) | 100590.00 | 100590.00 - 100590.00 | 1.9569 times |
| Tue 22 August 2023 | 100375.00 (0%) | 100375.00 | 100375.00 - 100375.00 | 0.5871 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Weekly price and charts 10ssfl25
Strong weekly Stock price targets for 10ssfl25 974902 are 12506.35 and 12506.35
| Weekly Target 1 | 12506.35 |
| Weekly Target 2 | 12506.35 |
| Weekly Target 3 | 12506.35 |
| Weekly Target 4 | 12506.35 |
| Weekly Target 5 | 12506.35 |
Weekly price and volumes for 10ssfl25
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 12506.35 (0.32%) | 12506.35 | 12506.35 - 12506.35 | 0.093 times |
| Thu 13 March 2025 | 12466.92 (-50.92%) | 12393.88 | 12393.88 - 12466.92 | 2.2326 times |
| Fri 21 February 2025 | 25401.82 (-70.51%) | 62880.35 | 25033.20 - 62880.35 | 0.6512 times |
| Wed 13 September 2023 | 86122.49 (0%) | 100590.00 | 86122.49 - 100590.00 | 1.0233 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Monthly price and charts 10ssfl25
Strong monthly Stock price targets for 10ssfl25 974902 are 12450.12 and 12562.59
| Monthly Target 1 | 12356.39 |
| Monthly Target 2 | 12431.37 |
| Monthly Target 3 | 12468.86 |
| Monthly Target 4 | 12543.84 |
| Monthly Target 5 | 12581.33 |
Monthly price and volumes 10ssfl25
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 12506.35 (-50.77%) | 12393.88 | 12393.88 - 12506.35 | 3.2595 times |
| Fri 21 February 2025 | 25401.82 (1.47%) | 25401.82 | 25401.82 - 25401.82 | 0.3911 times |
| Wed 01 January 2025 | 25033.20 (-60.19%) | 25033.20 | 25033.20 - 25033.20 | 0.2608 times |
| Mon 13 May 2024 | 62880.35 (-26.99%) | 62880.35 | 62880.35 - 62880.35 | 0.2608 times |
| Wed 13 September 2023 | 86122.49 (-14.38%) | 86122.49 | 86122.49 - 86122.49 | 0.1304 times |
| Mon 28 August 2023 | 100590.00 (0%) | 100375.00 | 100375.00 - 100590.00 | 1.6949 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 10ssfl25
Please login to view indicator analysis. or View indicator analysis of 10ssfl25 974902 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10ssfl25 974902
DMA (daily moving average) of 10ssfl25 974902
| DMA period | DMA value |
| 5 day DMA | 17560.43 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10ssfl25 974902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26101.55 | 32898.13 | 43112.21 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10ssfl25 974902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17560.43 | 27635.23 | 42366.35 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.