Login or Join
Homepage1075fsfbl28 974914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsfbl28 974914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075fsfbl28
Strong Daily Stock price targets for 1075fsfbl28 974914 are 101000 and 101000
| Daily Target 1 | 101000 |
| Daily Target 2 | 101000 |
| Daily Target 3 | 101000 |
| Daily Target 4 | 101000 |
| Daily Target 5 | 101000 |
Daily price and volume 1075fsfbl28
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 101000.00 (-1.49%) | 101000.00 | 101000.00 - 101000.00 | 0.7692 times | Mon 16 September 2024 | 102528.74 (0.11%) | 102528.74 | 102528.74 - 102528.74 | 2.3077 times | Thu 12 September 2024 | 102411.26 (-2.19%) | 102411.26 | 102411.26 - 102411.26 | 0.2564 times | Wed 28 August 2024 | 104700.00 (2.15%) | 104900.00 | 104700.00 - 104900.00 | 1.5385 times | Tue 27 August 2024 | 102500.00 (0.49%) | 100001.00 | 100001.00 - 102500.00 | 0.5128 times | Mon 22 July 2024 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.7692 times | Thu 18 July 2024 | 102000.00 (18.06%) | 99301.00 | 99301.00 - 102000.00 | 2.0513 times | Mon 15 July 2024 | 86400.00 (20%) | 86400.00 | 86400.00 - 86400.00 | 1.2821 times | Tue 09 July 2024 | 72000.00 (9.76%) | 72000.00 | 72000.00 - 72000.00 | 0.2564 times | Mon 12 February 2024 | 65600.00 (-20%) | 65600.00 | 65600.00 - 65600.00 | 0.2564 times | Fri 05 January 2024 | 82000.00 (-20%) | 82000.00 | 82000.00 - 82000.00 | 0.2564 times |
Weekly price and charts 1075fsfbl28
Strong weekly Stock price targets for 1075fsfbl28 974914 are 100235.63 and 101764.37
| Weekly Target 1 | 99980.84 |
| Weekly Target 2 | 100490.42 |
| Weekly Target 3 | 101509.58 |
| Weekly Target 4 | 102019.16 |
| Weekly Target 5 | 103038.32 |
Weekly price and volumes for 1075fsfbl28
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 101000.00 (-1.38%) | 102528.74 | 101000.00 - 102528.74 | 1.5 times | Thu 12 September 2024 | 102411.26 (0.4%) | 102000.00 | 100001.00 - 104900.00 | 1.5 times | Thu 18 July 2024 | 102000.00 (41.67%) | 86400.00 | 86400.00 - 102000.00 | 1.625 times | Tue 09 July 2024 | 72000.00 (-12.2%) | 65600.00 | 65600.00 - 72000.00 | 0.25 times | Fri 05 January 2024 | 82000.00 (-20%) | 102500.00 | 82000.00 - 102500.00 | 0.25 times | Fri 29 December 2023 | 102500.00 (3.02%) | 99100.00 | 99100.00 - 102500.00 | 0.75 times | Fri 13 October 2023 | 99500.00 (0%) | 99100.00 | 99000.00 - 99500.00 | 1.125 times | Fri 18 October 2024 | (0%) | - | 0 times |
Monthly price and charts 1075fsfbl28
Strong monthly Stock price targets for 1075fsfbl28 974914 are 101000 and 101000
| Monthly Target 1 | 101000 |
| Monthly Target 2 | 101000 |
| Monthly Target 3 | 101000 |
| Monthly Target 4 | 101000 |
| Monthly Target 5 | 101000 |
Monthly price and volumes 1075fsfbl28
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 101000.00 (-1.49%) | 101000.00 | 101000.00 - 101000.00 | 0.4839 times | Mon 16 September 2024 | 102528.74 (-2.07%) | 102411.26 | 102411.26 - 102528.74 | 1.6129 times | Wed 28 August 2024 | 104700.00 (2.65%) | 100001.00 | 100001.00 - 104900.00 | 1.2903 times | Mon 22 July 2024 | 102000.00 (55.49%) | 72000.00 | 72000.00 - 102000.00 | 2.7419 times | Mon 12 February 2024 | 65600.00 (-20%) | 65600.00 | 65600.00 - 65600.00 | 0.1613 times | Fri 05 January 2024 | 82000.00 (-20%) | 102500.00 | 82000.00 - 102500.00 | 0.3226 times | Fri 29 December 2023 | 102500.00 (3.43%) | 102500.00 | 102500.00 - 102500.00 | 0.3226 times | Tue 17 October 2023 | 99100.00 (0.1%) | 99301.00 | 99100.00 - 99500.00 | 1.7742 times | Mon 04 September 2023 | 99000.00 (0.1%) | 99100.00 | 99000.00 - 99100.00 | 0.3226 times | Wed 23 August 2023 | 98900.00 (0%) | 98900.00 | 98900.00 - 98900.00 | 0.9677 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of 1075fsfbl28
Please login to view indicator analysis. or View indicator analysis of 1075fsfbl28 974914 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075fsfbl28 974914
DMA (daily moving average) of 1075fsfbl28 974914
| DMA period | DMA value |
| 5 day DMA | 102628 |
| 12 day DMA | 93803.33 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075fsfbl28 974914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101012.95 | 101019.43 | 100264.89 |
| 12 day EMA | 99281.81 | 98969.52 | 98322.62 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075fsfbl28 974914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102628 | 102828 | 102722.25 |
| 12 day SMA | 93803.33 | 93928.33 | 93925.94 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.