Login or Join
Homepage1075fsfbl28 974914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsfbl28 974914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075fsfbl28
Strong Daily Stock price targets for 1075fsfbl28 974914 are 100101 and 100101
| Daily Target 1 | 100101 |
| Daily Target 2 | 100101 |
| Daily Target 3 | 100101 |
| Daily Target 4 | 100101 |
| Daily Target 5 | 100101 |
Daily price and volume 1075fsfbl28
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 100101.00 (0.6%) | 100101.00 | 100101.00 - 100101.00 | 0.3226 times |
| Tue 20 May 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.3226 times |
| Wed 14 May 2025 | 99500.00 (-4.37%) | 99500.00 | 99500.00 - 99500.00 | 0.9677 times |
| Tue 08 April 2025 | 104041.49 (1.19%) | 104041.49 | 104041.49 - 104041.49 | 1.6129 times |
| Mon 17 February 2025 | 102821.00 (-2.82%) | 102500.00 | 102500.00 - 102821.00 | 0.6452 times |
| Mon 13 January 2025 | 105800.00 (0%) | 105800.00 | 105800.00 - 105800.00 | 3.2258 times |
| Fri 27 December 2024 | 105800.00 (0.28%) | 105800.00 | 105800.00 - 105800.00 | 0.6452 times |
| Fri 20 December 2024 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.3226 times |
| Wed 11 December 2024 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 1.6129 times |
| Tue 10 December 2024 | 105500.00 (-1.03%) | 105500.00 | 105500.00 - 105500.00 | 0.3226 times |
| Tue 03 December 2024 | 106600.00 (-0.28%) | 106500.00 | 106500.00 - 106600.00 | 3.2258 times |
Weekly price and charts 1075fsfbl28
Strong weekly Stock price targets for 1075fsfbl28 974914 are 99800.5 and 100401.5
| Weekly Target 1 | 99299.67 |
| Weekly Target 2 | 99700.33 |
| Weekly Target 3 | 99900.666666667 |
| Weekly Target 4 | 100301.33 |
| Weekly Target 5 | 100501.67 |
Weekly price and volumes for 1075fsfbl28
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 100101.00 (0.6%) | 99500.00 | 99500.00 - 100101.00 | 0.1389 times |
| Wed 14 May 2025 | 99500.00 (-5.95%) | 102500.00 | 99500.00 - 104041.49 | 0.6944 times |
| Mon 13 January 2025 | 105800.00 (0%) | 105800.00 | 105800.00 - 105800.00 | 0.6944 times |
| Fri 27 December 2024 | 105800.00 (0.28%) | 105800.00 | 105800.00 - 105800.00 | 0.1389 times |
| Fri 20 December 2024 | 105500.00 (-1.03%) | 105500.00 | 105500.00 - 105500.00 | 0.4861 times |
| Tue 03 December 2024 | 106600.00 (3.48%) | 106900.00 | 106500.00 - 106900.00 | 0.9722 times |
| Thu 21 November 2024 | 103019.44 (3.02%) | 105000.00 | 103019.44 - 106205.60 | 4.2361 times |
| Fri 18 October 2024 | 100000.00 (-2.35%) | 102528.74 | 100000.00 - 102528.74 | 0.9028 times |
| Thu 12 September 2024 | 102411.26 (0.4%) | 102000.00 | 100001.00 - 104900.00 | 0.8333 times |
| Thu 18 July 2024 | 102000.00 (41.67%) | 86400.00 | 86400.00 - 102000.00 | 0.9028 times |
| Tue 09 July 2024 | 72000.00 (-12.2%) | 65600.00 | 65600.00 - 72000.00 | 0.1389 times |
Monthly price and charts 1075fsfbl28
Strong monthly Stock price targets for 1075fsfbl28 974914 are 100101 and 100101
| Monthly Target 1 | 100101 |
| Monthly Target 2 | 100101 |
| Monthly Target 3 | 100101 |
| Monthly Target 4 | 100101 |
| Monthly Target 5 | 100101 |
Monthly price and volumes 1075fsfbl28
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 100101.00 (0.6%) | 100101.00 | 100101.00 - 100101.00 | 0.0781 times |
| Tue 20 May 2025 | 99500.00 (-4.37%) | 99500.00 | 99500.00 - 99500.00 | 0.3125 times |
| Tue 08 April 2025 | 104041.49 (1.19%) | 104041.49 | 104041.49 - 104041.49 | 0.3906 times |
| Mon 17 February 2025 | 102821.00 (-2.82%) | 102500.00 | 102500.00 - 102821.00 | 0.1563 times |
| Mon 13 January 2025 | 105800.00 (0%) | 105800.00 | 105800.00 - 105800.00 | 0.7813 times |
| Fri 27 December 2024 | 105800.00 (2.7%) | 106900.00 | 105500.00 - 106900.00 | 1.7969 times |
| Thu 21 November 2024 | 103019.44 (3.02%) | 105000.00 | 103019.44 - 106205.60 | 4.7656 times |
| Fri 18 October 2024 | 100000.00 (-2.47%) | 101000.00 | 100000.00 - 101000.00 | 0.3125 times |
| Mon 16 September 2024 | 102528.74 (-2.07%) | 102411.26 | 102411.26 - 102528.74 | 0.7813 times |
| Wed 28 August 2024 | 104700.00 (2.65%) | 100001.00 | 100001.00 - 104900.00 | 0.625 times |
| Mon 22 July 2024 | 102000.00 (55.49%) | 72000.00 | 72000.00 - 102000.00 | 1.3281 times |
Indicator Analysis of 1075fsfbl28
Please login to view indicator analysis. or View indicator analysis of 1075fsfbl28 974914 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075fsfbl28 974914
DMA (daily moving average) of 1075fsfbl28 974914
| DMA period | DMA value |
| 5 day DMA | 101192.7 |
| 12 day DMA | 103963.62 |
| 20 day DMA | 103436.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075fsfbl28 974914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101167.83 | 101701.16 | 102801.58 |
| 12 day EMA | 102334.18 | 102740.07 | 103328.97 |
| 20 day EMA | 101497.63 | 101644.58 | 101870.22 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075fsfbl28 974914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101192.7 | 102332.5 | 103592.5 |
| 12 day SMA | 103963.62 | 104206.83 | 104665.16 |
| 20 day SMA | 103436.15 | 103531.1 | 103656.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.