Login or Join
Homepage1075fsfbl28 974914 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsfbl28 974914 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075fsfbl28
Strong Daily Stock price targets for 1075fsfbl28 974914 are 103800 and 103800
| Daily Target 1 | 103800 |
| Daily Target 2 | 103800 |
| Daily Target 3 | 103800 |
| Daily Target 4 | 103800 |
| Daily Target 5 | 103800 |
Daily price and volume 1075fsfbl28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103800.00 (-0.2%) | 103800.00 | 103800.00 - 103800.00 | 0.4819 times | Thu 04 December 2025 | 104012.39 (0.01%) | 104012.39 | 104012.39 - 104012.39 | 0.6024 times | Thu 27 November 2025 | 104000.00 (-1.93%) | 104000.00 | 104000.00 - 104000.00 | 0.6024 times | Tue 28 October 2025 | 106050.00 (0%) | 106050.00 | 106050.00 - 106050.00 | 0.3614 times | Mon 13 October 2025 | 106050.00 (0.05%) | 106050.00 | 106050.00 - 106050.00 | 0.1205 times | Fri 19 September 2025 | 106000.00 (0.05%) | 105950.00 | 105950.00 - 106000.00 | 0.3614 times | Wed 17 September 2025 | 105950.00 (0%) | 105551.00 | 105551.00 - 105950.00 | 0.7229 times | Tue 16 September 2025 | 105950.00 (-0.04%) | 105950.00 | 105950.00 - 105950.00 | 0.1205 times | Thu 11 September 2025 | 105990.00 (-1.45%) | 105990.00 | 105990.00 - 105990.00 | 0.6024 times | Mon 08 September 2025 | 107547.49 (6.45%) | 107547.49 | 107547.49 - 107547.49 | 6.0241 times | Wed 03 September 2025 | 101032.83 (-0.95%) | 101032.83 | 101032.83 - 101032.83 | 0.3614 times |
Weekly price and charts 1075fsfbl28
Strong weekly Stock price targets for 1075fsfbl28 974914 are 103693.81 and 103906.2
| Weekly Target 1 | 103658.41 |
| Weekly Target 2 | 103729.2 |
| Weekly Target 3 | 103870.79666667 |
| Weekly Target 4 | 103941.59 |
| Weekly Target 5 | 104083.19 |
Weekly price and volumes for 1075fsfbl28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103800.00 (-0.19%) | 104012.39 | 103800.00 - 104012.39 | 0.7143 times | Thu 27 November 2025 | 104000.00 (-1.89%) | 106050.00 | 104000.00 - 106050.00 | 0.7143 times | Fri 19 September 2025 | 106000.00 (0.01%) | 105950.00 | 105551.00 - 106000.00 | 0.7937 times | Thu 11 September 2025 | 105990.00 (4.91%) | 107547.49 | 105990.00 - 107547.49 | 4.3651 times | Wed 03 September 2025 | 101032.83 (-0.95%) | 102000.00 | 101032.83 - 102000.00 | 0.7143 times | Thu 17 July 2025 | 102000.00 (0.99%) | 101000.00 | 101000.00 - 102000.00 | 0.873 times | Fri 04 July 2025 | 101000.00 (0.9%) | 101000.00 | 101000.00 - 101000.00 | 0.0794 times | Fri 13 June 2025 | 100101.00 (0.6%) | 99500.00 | 99500.00 - 100101.00 | 0.1587 times | Wed 14 May 2025 | 99500.00 (-5.95%) | 102500.00 | 99500.00 - 104041.49 | 0.7937 times | Mon 13 January 2025 | 105800.00 (0%) | 105800.00 | 105800.00 - 105800.00 | 0.7937 times | Fri 27 December 2024 | 105800.00 (0.28%) | 105800.00 | 105800.00 - 105800.00 | 0.1587 times |
Monthly price and charts 1075fsfbl28
Strong monthly Stock price targets for 1075fsfbl28 974914 are 103693.81 and 103906.2
| Monthly Target 1 | 103658.41 |
| Monthly Target 2 | 103729.2 |
| Monthly Target 3 | 103870.79666667 |
| Monthly Target 4 | 103941.59 |
| Monthly Target 5 | 104083.19 |
Monthly price and volumes 1075fsfbl28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103800.00 (-0.19%) | 104012.39 | 103800.00 - 104012.39 | 0.7759 times | Thu 27 November 2025 | 104000.00 (-1.93%) | 104000.00 | 104000.00 - 104000.00 | 0.431 times | Tue 28 October 2025 | 106050.00 (0.05%) | 106050.00 | 106050.00 - 106050.00 | 0.3448 times | Fri 19 September 2025 | 106000.00 (3.92%) | 101032.83 | 101032.83 - 107547.49 | 5.8621 times | Tue 26 August 2025 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.3448 times | Mon 21 July 2025 | 102000.00 (1.9%) | 101000.00 | 101000.00 - 102000.00 | 1.2069 times | Fri 13 June 2025 | 100101.00 (0.6%) | 100101.00 | 100101.00 - 100101.00 | 0.0862 times | Tue 20 May 2025 | 99500.00 (-4.37%) | 99500.00 | 99500.00 - 99500.00 | 0.3448 times | Tue 08 April 2025 | 104041.49 (1.19%) | 104041.49 | 104041.49 - 104041.49 | 0.431 times | Mon 17 February 2025 | 102821.00 (-2.82%) | 102500.00 | 102500.00 - 102821.00 | 0.1724 times | Mon 13 January 2025 | 105800.00 (0%) | 105800.00 | 105800.00 - 105800.00 | 0.8621 times |
Indicator Analysis of 1075fsfbl28
Please login to view indicator analysis. or View indicator analysis of 1075fsfbl28 974914 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075fsfbl28 974914
DMA (daily moving average) of 1075fsfbl28 974914
| DMA period | DMA value |
| 5 day DMA | 104782.48 |
| 12 day DMA | 104865.23 |
| 20 day DMA | 103376.26 |
| 35 day DMA | 103731.59 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075fsfbl28 974914
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104469.69 | 104804.49 | 105200.48 |
| 12 day EMA | 104453.33 | 104572.08 | 104673.8 |
| 20 day EMA | 103873.85 | 103881.62 | 103867.86 |
| 35 day EMA | 102359.56 | 102274.76 | 102172.46 |
| 50 day EMA | 100928.13 |
SMA (simple moving average) of 1075fsfbl28 974914
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104782.48 | 105222.48 | 105610 |
| 12 day SMA | 104865.23 | 104715.23 | 104547.53 |
| 20 day SMA | 103376.26 | 103327.31 | 103416.69 |
| 35 day SMA | 103731.59 | 103694.45 | 103636.95 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.