1030mcsl25 974915 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1030mcsl25 974915 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1030mcsl25

Strong Daily Stock price targets for 1030mcsl25 974915 are 99900 and 99900

Daily Target 199900
Daily Target 299900
Daily Target 399900
Daily Target 499900
Daily Target 599900

Daily price and volume 1030mcsl25

Date Closing Open Range Volume
Fri 11 October 2024 99900.00 (1.42%) 99900.00 99900.00 - 99900.00 0.9524 times
Tue 01 October 2024 98500.00 (-0.51%) 98500.00 98500.00 - 98500.00 0.9524 times
Fri 09 August 2024 99000.00 (15.12%) 99000.00 99000.00 - 99000.00 0.4762 times
Fri 02 August 2024 86000.00 (7.5%) 86000.00 86000.00 - 86000.00 0.4762 times
Wed 31 July 2024 80000.00 (-19.6%) 80000.00 80000.00 - 80000.00 0.9524 times
Tue 30 July 2024 99500.00 (0%) 99500.00 99500.00 - 99500.00 0.9524 times
Mon 29 July 2024 99500.00 (-0.17%) 99500.00 99500.00 - 99500.00 1.4286 times
Tue 18 June 2024 99666.67 (1.7%) 98000.00 98000.00 - 100000.00 2.8571 times
Sat 18 May 2024 98000.00 (-1.01%) 98000.00 98000.00 - 98000.00 0.4762 times
Sat 02 March 2024 99000.00 (1.02%) 99000.00 99000.00 - 99000.00 0.4762 times
Wed 21 February 2024 98000.00 (-2%) 98000.00 98000.00 - 98000.00 0.4762 times

Daily chart 1030mcsl25

Weekly price and charts 1030mcsl25

Strong weekly Stock price targets for 1030mcsl25 974915 are 99200 and 100600

Weekly Target 198033.33
Weekly Target 298966.67
Weekly Target 399433.333333333
Weekly Target 4100366.67
Weekly Target 5100833.33

Weekly price and volumes for 1030mcsl25

Date Closing Open Range Volume
Fri 11 October 2024 99900.00 (0.91%) 98500.00 98500.00 - 99900.00 1 times
Fri 09 August 2024 99000.00 (15.12%) 99000.00 99000.00 - 99000.00 0.25 times
Fri 02 August 2024 86000.00 (-13.71%) 99500.00 80000.00 - 99500.00 2 times
Tue 18 June 2024 99666.67 (1.7%) 98000.00 98000.00 - 100000.00 1.5 times
Sat 18 May 2024 98000.00 (-1.01%) 98000.00 98000.00 - 98000.00 0.25 times
Sat 02 March 2024 99000.00 (0%) 100000.00 98000.00 - 100000.00 1 times
Sun 22 December 2024 (0%) - 0 times

weekly chart 1030mcsl25

Monthly price and charts 1030mcsl25

Strong monthly Stock price targets for 1030mcsl25 974915 are 99200 and 100600

Monthly Target 198033.33
Monthly Target 298966.67
Monthly Target 399433.333333333
Monthly Target 4100366.67
Monthly Target 5100833.33

Monthly price and volumes 1030mcsl25

Date Closing Open Range Volume
Fri 11 October 2024 99900.00 (0.91%) 98500.00 98500.00 - 99900.00 1.3333 times
Fri 09 August 2024 99000.00 (23.75%) 86000.00 86000.00 - 99000.00 0.6667 times
Wed 31 July 2024 80000.00 (-19.73%) 99500.00 80000.00 - 99500.00 2.3333 times
Tue 18 June 2024 99666.67 (1.7%) 98000.00 98000.00 - 100000.00 2 times
Sat 18 May 2024 98000.00 (-1.01%) 98000.00 98000.00 - 98000.00 0.3333 times
Sat 02 March 2024 99000.00 (1.02%) 99000.00 99000.00 - 99000.00 0.3333 times
Wed 21 February 2024 98000.00 (-2%) 98000.00 98000.00 - 98000.00 0.3333 times
Mon 04 September 2023 100000.00 (0%) 100000.00 100000.00 - 100000.00 0.6667 times
Sun 22 December 2024 (0%) - 0 times

monthly chart 1030mcsl25

DMA SMA EMA moving averages of 1030mcsl25 974915

DMA (daily moving average) of 1030mcsl25 974915

DMA period DMA value
5 day DMA 92680
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1030mcsl25 974915

EMA period EMA current EMA prev EMA prev2
5 day EMA96686.3895079.8193369.97
12 day EMA96422.22
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1030mcsl25 974915

SMA period SMA current SMA prev SMA prev2
5 day SMA926809260092800
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme