Login or Join
Homepage11scnl25 974919 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11scnl25 974919 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11scnl25
Strong Daily Stock price targets for 11scnl25 974919 are 99400 and 99800
| Daily Target 1 | 99333.33 |
| Daily Target 2 | 99466.67 |
| Daily Target 3 | 99733.333333333 |
| Daily Target 4 | 99866.67 |
| Daily Target 5 | 100133.33 |
Daily price and volume 11scnl25
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 99600.00 (-0.06%) | 100000.00 | 99600.00 - 100000.00 | 1.2281 times |
| Wed 22 January 2025 | 99657.41 (0%) | 99657.41 | 99657.41 - 99657.41 | 2.2807 times |
| Wed 08 January 2025 | 99657.41 (-0.1%) | 99657.41 | 99657.41 - 99657.41 | 0.1754 times |
| Tue 19 November 2024 | 99752.46 (-0.05%) | 99752.46 | 99752.46 - 99752.46 | 0.1754 times |
| Wed 11 September 2024 | 99800.00 (-0.01%) | 99809.00 | 99800.00 - 99809.00 | 2.6316 times |
| Thu 27 June 2024 | 99809.42 (0.03%) | 99809.42 | 99809.42 - 99809.42 | 0.1754 times |
| Wed 26 June 2024 | 99778.78 (1.3%) | 99778.78 | 99778.78 - 99778.78 | 0.8772 times |
| Tue 18 June 2024 | 98500.00 (1.03%) | 97500.00 | 97500.00 - 98500.00 | 1.0526 times |
| Tue 26 December 2023 | 97500.00 (-2.5%) | 97500.00 | 97500.00 - 97500.00 | 0.5263 times |
| Thu 27 July 2023 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8772 times |
| Tue 18 July 2023 | 100000.00 (-0.42%) | 100000.00 | 100000.00 - 100000.00 | 0.3509 times |
Weekly price and charts 11scnl25
Strong weekly Stock price targets for 11scnl25 974919 are 99400 and 99800
| Weekly Target 1 | 99333.33 |
| Weekly Target 2 | 99466.67 |
| Weekly Target 3 | 99733.333333333 |
| Weekly Target 4 | 99866.67 |
| Weekly Target 5 | 100133.33 |
Weekly price and volumes for 11scnl25
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 99600.00 (-0.06%) | 100000.00 | 99600.00 - 100000.00 | 0.861 times |
| Wed 22 January 2025 | 99657.41 (0%) | 99657.41 | 99657.41 - 99657.41 | 1.599 times |
| Wed 08 January 2025 | 99657.41 (-0.14%) | 99752.46 | 99657.41 - 99752.46 | 0.246 times |
| Wed 11 September 2024 | 99800.00 (-0.01%) | 99809.00 | 99800.00 - 99809.00 | 1.845 times |
| Thu 27 June 2024 | 99809.42 (2.37%) | 97500.00 | 97500.00 - 99809.42 | 1.476 times |
| Tue 26 December 2023 | 97500.00 (-2.5%) | 97500.00 | 97500.00 - 97500.00 | 0.369 times |
| Thu 27 July 2023 | 100000.00 (-0.42%) | 100000.00 | 100000.00 - 100000.00 | 0.861 times |
| Wed 05 July 2023 | 100421.92 (0%) | 100361.64 | 100361.64 - 100421.92 | 0.738 times |
| Fri 15 August 2025 | (0%) | - | 0 times |
Monthly price and charts 11scnl25
Strong monthly Stock price targets for 11scnl25 974919 are 99400 and 99800
| Monthly Target 1 | 99333.33 |
| Monthly Target 2 | 99466.67 |
| Monthly Target 3 | 99733.333333333 |
| Monthly Target 4 | 99866.67 |
| Monthly Target 5 | 100133.33 |
Monthly price and volumes 11scnl25
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 99600.00 (-0.06%) | 100000.00 | 99600.00 - 100000.00 | 0.7667 times |
| Wed 22 January 2025 | 99657.41 (-0.1%) | 99657.41 | 99657.41 - 99657.41 | 1.5334 times |
| Tue 19 November 2024 | 99752.46 (-0.05%) | 99752.46 | 99752.46 - 99752.46 | 0.1095 times |
| Wed 11 September 2024 | 99800.00 (-0.01%) | 99809.00 | 99800.00 - 99809.00 | 1.6429 times |
| Thu 27 June 2024 | 99809.42 (2.37%) | 97500.00 | 97500.00 - 99809.42 | 1.3143 times |
| Tue 26 December 2023 | 97500.00 (-2.5%) | 97500.00 | 97500.00 - 97500.00 | 0.3286 times |
| Thu 27 July 2023 | 100000.00 (-0.24%) | 100361.64 | 100000.00 - 100421.92 | 1.4239 times |
| Wed 28 June 2023 | 100241.10 (0%) | 100241.10 | 100241.10 - 100241.10 | 0.8762 times |
| Fri 15 August 2025 | (0%) | - | 0 times |
Indicator Analysis of 11scnl25
Please login to view indicator analysis. or View indicator analysis of 11scnl25 974919 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11scnl25 974919
DMA (daily moving average) of 11scnl25 974919
| DMA period | DMA value |
| 5 day DMA | 99693.46 |
| 12 day DMA | 99539.78 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11scnl25 974919
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99630.87 | 99646.31 | 99640.76 |
| 12 day EMA | 99644.63 | 99652.74 | 99651.89 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 11scnl25 974919
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99693.46 | 99735.34 | 99759.61 |
| 12 day SMA | 99539.78 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.