Login or Join
Homepage1165kfpl25 974932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1165kfpl25 974932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1165kfpl25
Strong Daily Stock price targets for 1165kfpl25 974932 are 25141 and 25141
| Daily Target 1 | 25141 |
| Daily Target 2 | 25141 |
| Daily Target 3 | 25141 |
| Daily Target 4 | 25141 |
| Daily Target 5 | 25141 |
Daily price and volume 1165kfpl25
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 25141.00 (-0%) | 25141.00 | 25141.00 - 25141.00 | 0.2198 times | Mon 23 September 2024 | 25141.58 (-2.36%) | 25141.58 | 25141.58 - 25141.58 | 0.3297 times | Thu 05 September 2024 | 25750.00 (0%) | 25750.00 | 25750.00 - 25750.00 | 4.7253 times | Wed 04 September 2024 | 25750.00 (0%) | 25750.00 | 25750.00 - 25750.00 | 0.3297 times | Tue 03 September 2024 | 25750.00 (-7.71%) | 25750.00 | 25750.00 - 25750.00 | 1.4286 times | Tue 27 August 2024 | 27900.00 (-31.36%) | 27800.00 | 27800.00 - 27900.00 | 0.5495 times | Tue 13 August 2024 | 40648.00 (-0%) | 40648.00 | 40648.00 - 40648.00 | 0.7692 times | Fri 09 August 2024 | 40650.00 (0.03%) | 40650.00 | 40650.00 - 40650.00 | 0.7692 times | Mon 05 August 2024 | 40639.00 (0.4%) | 40639.00 | 40639.00 - 40639.00 | 0.7692 times | Tue 23 July 2024 | 40477.00 (-0.3%) | 40477.00 | 40477.00 - 40477.00 | 0.1099 times | Thu 11 July 2024 | 40600.00 (0%) | 40600.00 | 40600.00 - 40600.00 | 0.1099 times |
Weekly price and charts 1165kfpl25
Strong weekly Stock price targets for 1165kfpl25 974932 are 25140.71 and 25141.29
| Weekly Target 1 | 25140.61 |
| Weekly Target 2 | 25140.81 |
| Weekly Target 3 | 25141.193333333 |
| Weekly Target 4 | 25141.39 |
| Weekly Target 5 | 25141.77 |
Weekly price and volumes for 1165kfpl25
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 25141.00 (-2.37%) | 25141.58 | 25141.00 - 25141.58 | 0.3676 times | Thu 05 September 2024 | 25750.00 (-7.71%) | 25750.00 | 25750.00 - 25750.00 | 4.3382 times | Tue 27 August 2024 | 27900.00 (-31.36%) | 27800.00 | 27800.00 - 27900.00 | 0.3676 times | Tue 13 August 2024 | 40648.00 (-0%) | 40648.00 | 40648.00 - 40648.00 | 0.5147 times | Fri 09 August 2024 | 40650.00 (0.43%) | 40639.00 | 40639.00 - 40650.00 | 1.0294 times | Tue 23 July 2024 | 40477.00 (-0.3%) | 40477.00 | 40477.00 - 40477.00 | 0.0735 times | Thu 11 July 2024 | 40600.00 (1.82%) | 40600.00 | 40600.00 - 40600.00 | 0.3676 times | Wed 03 July 2024 | 39872.75 (-1.43%) | 40500.00 | 39872.75 - 40500.00 | 1.25 times | Thu 27 June 2024 | 40450.00 (-0.12%) | 40500.00 | 40450.00 - 40500.00 | 0.3676 times | Fri 21 June 2024 | 40500.00 (1.81%) | 40307.99 | 39569.24 - 40500.00 | 1.3235 times | Fri 31 May 2024 | 39780.00 (-27.03%) | 39780.00 | 39780.00 - 39780.00 | 0.3676 times |
Monthly price and charts 1165kfpl25
Strong monthly Stock price targets for 1165kfpl25 974932 are 25141 and 25141
| Monthly Target 1 | 25141 |
| Monthly Target 2 | 25141 |
| Monthly Target 3 | 25141 |
| Monthly Target 4 | 25141 |
| Monthly Target 5 | 25141 |
Monthly price and volumes 1165kfpl25
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 25141.00 (-0%) | 25141.00 | 25141.00 - 25141.00 | 0.0971 times | Mon 23 September 2024 | 25141.58 (-9.89%) | 25750.00 | 25141.58 - 25750.00 | 3.0097 times | Tue 27 August 2024 | 27900.00 (-31.07%) | 40639.00 | 27800.00 - 40650.00 | 1.2621 times | Tue 23 July 2024 | 40477.00 (0.07%) | 40500.00 | 39872.75 - 40600.00 | 1.1165 times | Thu 27 June 2024 | 40450.00 (1.68%) | 40307.99 | 39569.24 - 40500.00 | 1.1165 times | Fri 31 May 2024 | 39780.00 (-27.67%) | 54511.95 | 39780.00 - 54511.95 | 0.8252 times | Thu 25 April 2024 | 55000.00 (-0.72%) | 55000.00 | 55000.00 - 55000.00 | 0.0485 times | Mon 04 March 2024 | 55400.00 (2.59%) | 55400.00 | 55400.00 - 55400.00 | 0.4854 times | Wed 21 February 2024 | 54000.00 (-22.75%) | 69998.85 | 54000.00 - 69998.85 | 1.7961 times | Thu 25 January 2024 | 69900.00 (0%) | 69900.00 | 69900.00 - 69900.00 | 0.2427 times | Thu 14 December 2023 | 69900.00 (-4.25%) | 70989.00 | 69900.00 - 70989.00 | 0.0971 times |
Indicator Analysis of 1165kfpl25
Please login to view indicator analysis. or View indicator analysis of 1165kfpl25 974932 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1165kfpl25 974932
DMA (daily moving average) of 1165kfpl25 974932
| DMA period | DMA value |
| 5 day DMA | 25506.52 |
| 12 day DMA | 33253.88 |
| 20 day DMA | 36026.33 |
| 35 day DMA | 48260.84 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1165kfpl25 974932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26814 | 27650.37 | 28904.58 |
| 12 day EMA | 31900.27 | 33128.79 | 34580.49 |
| 20 day EMA | 37570.18 | 38877.94 | 40323.23 |
| 35 day EMA | 49021.59 | 50427.52 | 51916.19 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1165kfpl25 974932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25506.52 | 26058.32 | 29159.6 |
| 12 day SMA | 33253.88 | 34481.53 | 35761.4 |
| 20 day SMA | 36026.33 | 37494.88 | 38963.39 |
| 35 day SMA | 48260.84 | 49971.15 | 51681.39 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.