Login or Join
Homepage1165kfpl25 974932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1165kfpl25 974932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1165kfpl25
Strong Daily Stock price targets for 1165kfpl25 974932 are 54511.95 and 54511.95
| Daily Target 1 | 54511.95 |
| Daily Target 2 | 54511.95 |
| Daily Target 3 | 54511.95 |
| Daily Target 4 | 54511.95 |
| Daily Target 5 | 54511.95 |
Daily price and volume 1165kfpl25
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 54511.95 (0%) | 54511.95 | 54511.95 - 54511.95 | 0.3333 times | Mon 06 May 2024 | 54511.95 (-0.89%) | 54511.95 | 54511.95 - 54511.95 | 1.6667 times | Thu 25 April 2024 | 55000.00 (-0.72%) | 55000.00 | 55000.00 - 55000.00 | 0.1667 times | Mon 04 March 2024 | 55400.00 (2.59%) | 55400.00 | 55400.00 - 55400.00 | 1.6667 times | Wed 21 February 2024 | 54000.00 (-14.29%) | 54000.00 | 54000.00 - 54000.00 | 1.8333 times | Thu 15 February 2024 | 63000.00 (-9.35%) | 66540.00 | 63000.00 - 66540.00 | 1.1667 times | Mon 12 February 2024 | 69500.00 (-0.14%) | 69500.00 | 69500.00 - 69500.00 | 0.1667 times | Thu 08 February 2024 | 69600.00 (0.29%) | 69600.00 | 69600.00 - 69600.00 | 0.1667 times | Tue 06 February 2024 | 69400.00 (-0.84%) | 69400.00 | 69400.00 - 69400.00 | 0.1667 times | Mon 05 February 2024 | 69989.80 (0.13%) | 69998.85 | 69989.80 - 69998.85 | 2.6667 times | Thu 25 January 2024 | 69900.00 (0%) | 69900.00 | 69900.00 - 69900.00 | 0.6667 times |
Weekly price and charts 1165kfpl25
Strong weekly Stock price targets for 1165kfpl25 974932 are 54511.95 and 54511.95
| Weekly Target 1 | 54511.95 |
| Weekly Target 2 | 54511.95 |
| Weekly Target 3 | 54511.95 |
| Weekly Target 4 | 54511.95 |
| Weekly Target 5 | 54511.95 |
Weekly price and volumes for 1165kfpl25
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 54511.95 (-0.89%) | 54511.95 | 54511.95 - 54511.95 | 1.3953 times | Thu 25 April 2024 | 55000.00 (1.85%) | 55400.00 | 55000.00 - 55400.00 | 1.2791 times | Wed 21 February 2024 | 54000.00 (-14.29%) | 54000.00 | 54000.00 - 54000.00 | 1.2791 times | Thu 15 February 2024 | 63000.00 (-9.48%) | 69500.00 | 63000.00 - 69500.00 | 0.9302 times | Thu 08 February 2024 | 69600.00 (-0.43%) | 69998.85 | 69400.00 - 69998.85 | 2.093 times | Thu 25 January 2024 | 69900.00 (0%) | 69900.00 | 69900.00 - 69900.00 | 0.5814 times | Thu 14 December 2023 | 69900.00 (-1.53%) | 69900.00 | 69900.00 - 69900.00 | 0.1163 times | Thu 07 December 2023 | 70989.00 (-2.75%) | 70989.00 | 70989.00 - 70989.00 | 0.1163 times | Thu 23 November 2023 | 73000.00 (-14.12%) | 73000.00 | 73000.00 - 73000.00 | 0.5814 times | Thu 26 October 2023 | 85001.88 (0%) | 85000.00 | 85000.00 - 85015.00 | 1.6279 times | Tue 03 October 2023 | 85000.00 (-0.18%) | 85000.00 | 85000.00 - 85000.00 | 1.9767 times |
Monthly price and charts 1165kfpl25
Strong monthly Stock price targets for 1165kfpl25 974932 are 54511.95 and 54511.95
| Monthly Target 1 | 54511.95 |
| Monthly Target 2 | 54511.95 |
| Monthly Target 3 | 54511.95 |
| Monthly Target 4 | 54511.95 |
| Monthly Target 5 | 54511.95 |
Monthly price and volumes 1165kfpl25
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 54511.95 (-0.89%) | 54511.95 | 54511.95 - 54511.95 | 0.6704 times | Thu 25 April 2024 | 55000.00 (-0.72%) | 55000.00 | 55000.00 - 55000.00 | 0.0559 times | Mon 04 March 2024 | 55400.00 (2.59%) | 55400.00 | 55400.00 - 55400.00 | 0.5587 times | Wed 21 February 2024 | 54000.00 (-22.75%) | 69998.85 | 54000.00 - 69998.85 | 2.067 times | Thu 25 January 2024 | 69900.00 (0%) | 69900.00 | 69900.00 - 69900.00 | 0.2793 times | Thu 14 December 2023 | 69900.00 (-4.25%) | 70989.00 | 69900.00 - 70989.00 | 0.1117 times | Thu 23 November 2023 | 73000.00 (-14.12%) | 73000.00 | 73000.00 - 73000.00 | 0.2793 times | Thu 26 October 2023 | 85001.88 (-0.17%) | 85000.00 | 85000.00 - 85015.00 | 1.7318 times | Fri 29 September 2023 | 85150.00 (-11.3%) | 88000.00 | 85150.00 - 88000.00 | 4.1341 times | Wed 16 August 2023 | 96000.00 (0%) | 80000.00 | 80000.00 - 96000.00 | 0.1117 times | Thu 16 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 1165kfpl25
Please login to view indicator analysis. or View indicator analysis of 1165kfpl25 974932 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1165kfpl25 974932
DMA (daily moving average) of 1165kfpl25 974932
| DMA period | DMA value |
| 5 day DMA | 54684.78 |
| 12 day DMA | 62892.81 |
| 20 day DMA | 69695.23 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1165kfpl25 974932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56379.14 | 57312.6 | 58712.71 |
| 12 day EMA | 62137.01 | 63522.89 | 65160.66 |
| 20 day EMA | 68124.89 | 69557.2 | 71140.21 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1165kfpl25 974932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54684.78 | 56382.39 | 59380 |
| 12 day SMA | 62892.81 | 64175.15 | 65548.23 |
| 20 day SMA | 69695.23 | 71227.13 | 72759.03 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.