Login or Join
Homepage1050hfl28a 974937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050hfl28a 974937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050hfl28a
Strong Daily Stock price targets for 1050hfl28a 974937 are 99901.5 and 100121.5
| Daily Target 1 | 99830 |
| Daily Target 2 | 99973 |
| Daily Target 3 | 100050 |
| Daily Target 4 | 100193 |
| Daily Target 5 | 100270 |
Daily price and volume 1050hfl28a
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 100116.00 (1.02%) | 100127.00 | 99907.00 - 100127.00 | 0.4115 times | Fri 22 March 2024 | 99105.00 (-1.21%) | 99105.00 | 99105.00 - 99105.00 | 0.2058 times | Wed 24 January 2024 | 100321.00 (-0.43%) | 100321.00 | 100321.00 - 100321.00 | 1.0288 times | Tue 29 August 2023 | 100750.00 (0.75%) | 100750.00 | 100750.00 - 100750.00 | 0.0206 times | Mon 21 August 2023 | 100000.00 (-0.26%) | 100000.00 | 100000.00 - 100000.00 | 0.0617 times | Fri 07 July 2023 | 100259.00 (0.03%) | 100259.00 | 100259.00 - 100259.00 | 0.0823 times | Thu 06 July 2023 | 100230.00 (0.03%) | 100230.00 | 100230.00 - 100230.00 | 0.3292 times | Wed 05 July 2023 | 100201.00 (0.03%) | 100201.00 | 100201.00 - 100201.00 | 0.4733 times | Tue 04 July 2023 | 100173.00 (0.03%) | 100173.00 | 100173.00 - 100173.00 | 1.8724 times | Mon 03 July 2023 | 100144.00 (0%) | 100144.00 | 100144.00 - 100144.00 | 5.5144 times | Mon 20 May 2024 | (0%) | - | 0 times |
Weekly price and charts 1050hfl28a
Strong weekly Stock price targets for 1050hfl28a 974937 are 99901.5 and 100121.5
| Weekly Target 1 | 99830 |
| Weekly Target 2 | 99973 |
| Weekly Target 3 | 100050 |
| Weekly Target 4 | 100193 |
| Weekly Target 5 | 100270 |
Weekly price and volumes for 1050hfl28a
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 100116.00 (1.02%) | 100127.00 | 99907.00 - 100127.00 | 0.1235 times | Fri 22 March 2024 | 99105.00 (-1.15%) | 100000.00 | 99105.00 - 100750.00 | 0.3951 times | Fri 07 July 2023 | 100259.00 (0%) | 100144.00 | 100144.00 - 100259.00 | 2.4815 times | Mon 20 May 2024 | (0%) | - | 0 times |
Monthly price and charts 1050hfl28a
Strong monthly Stock price targets for 1050hfl28a 974937 are 99901.5 and 100121.5
| Monthly Target 1 | 99830 |
| Monthly Target 2 | 99973 |
| Monthly Target 3 | 100050 |
| Monthly Target 4 | 100193 |
| Monthly Target 5 | 100270 |
Monthly price and volumes 1050hfl28a
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 100116.00 (1.02%) | 100127.00 | 99907.00 - 100127.00 | 0.2058 times | Fri 22 March 2024 | 99105.00 (-1.21%) | 99105.00 | 99105.00 - 99105.00 | 0.1029 times | Wed 24 January 2024 | 100321.00 (-0.43%) | 100321.00 | 100321.00 - 100321.00 | 0.5144 times | Tue 29 August 2023 | 100750.00 (0.49%) | 100000.00 | 100000.00 - 100750.00 | 0.0412 times | Fri 07 July 2023 | 100259.00 (0%) | 100144.00 | 100144.00 - 100259.00 | 4.1358 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 1050hfl28a
Please login to view indicator analysis. or View indicator analysis of 1050hfl28a 974937 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050hfl28a 974937
DMA (daily moving average) of 1050hfl28a 974937
| DMA period | DMA value |
| 5 day DMA | 100058.4 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050hfl28a 974937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99987.95 | 99923.93 | 100333.33 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050hfl28a 974937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100058.4 | 100087 | 100312 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.