Login or Join
Homepage1050hfl28a 974937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050hfl28a 974937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050hfl28a
Strong Daily Stock price targets for 1050hfl28a 974937 are 99884.93 and 99884.93
| Daily Target 1 | 99884.93 |
| Daily Target 2 | 99884.93 |
| Daily Target 3 | 99884.93 |
| Daily Target 4 | 99884.93 |
| Daily Target 5 | 99884.93 |
Daily price and volume 1050hfl28a
| Date | Closing | Open | Range | Volume |
| Tue 25 February 2025 | 99884.93 (-0.66%) | 99884.93 | 99884.93 - 99884.93 | 0.8333 times |
| Tue 24 December 2024 | 100552.00 (0.55%) | 100552.00 | 100552.00 - 100552.00 | 0.1667 times |
| Fri 08 November 2024 | 100000.00 (0.06%) | 100000.00 | 100000.00 - 100000.00 | 0.3333 times |
| Wed 30 October 2024 | 99942.47 (-0.06%) | 99942.47 | 99942.47 - 99942.47 | 0.5 times |
| Mon 21 October 2024 | 100000.00 (0.87%) | 100000.00 | 100000.00 - 100000.00 | 0.8333 times |
| Tue 24 September 2024 | 99137.00 (-1.53%) | 99137.00 | 99137.00 - 99137.00 | 0.1667 times |
| Tue 20 August 2024 | 100679.00 (0.91%) | 100679.00 | 100679.00 - 100679.00 | 4.4167 times |
| Wed 24 July 2024 | 99769.86 (-0.49%) | 99769.86 | 99769.86 - 99769.86 | 0.25 times |
| Wed 10 July 2024 | 100258.90 (0.14%) | 100258.90 | 100258.90 - 100258.90 | 0.8333 times |
| Fri 12 April 2024 | 100116.00 (1.02%) | 100127.00 | 99907.00 - 100127.00 | 1.6667 times |
| Fri 22 March 2024 | 99105.00 (-1.21%) | 99105.00 | 99105.00 - 99105.00 | 0.8333 times |
Weekly price and charts 1050hfl28a
Strong weekly Stock price targets for 1050hfl28a 974937 are 99884.93 and 99884.93
| Weekly Target 1 | 99884.93 |
| Weekly Target 2 | 99884.93 |
| Weekly Target 3 | 99884.93 |
| Weekly Target 4 | 99884.93 |
| Weekly Target 5 | 99884.93 |
Weekly price and volumes for 1050hfl28a
| Date | Closing | Open | Range | Volume |
| Tue 25 February 2025 | 99884.93 (-0.66%) | 99884.93 | 99884.93 - 99884.93 | 0.1706 times |
| Tue 24 December 2024 | 100552.00 (0.55%) | 100552.00 | 100552.00 - 100552.00 | 0.0341 times |
| Fri 08 November 2024 | 100000.00 (0.87%) | 100000.00 | 99942.47 - 100000.00 | 0.3413 times |
| Tue 24 September 2024 | 99137.00 (-1.53%) | 99137.00 | 99137.00 - 99137.00 | 0.0341 times |
| Tue 20 August 2024 | 100679.00 (0.91%) | 100679.00 | 100679.00 - 100679.00 | 0.9044 times |
| Wed 24 July 2024 | 99769.86 (-0.49%) | 99769.86 | 99769.86 - 99769.86 | 0.0512 times |
| Wed 10 July 2024 | 100258.90 (0.14%) | 100258.90 | 100258.90 - 100258.90 | 0.1706 times |
| Fri 12 April 2024 | 100116.00 (1.02%) | 100127.00 | 99907.00 - 100127.00 | 0.3413 times |
| Fri 22 March 2024 | 99105.00 (-1.15%) | 100000.00 | 99105.00 - 100750.00 | 1.0922 times |
| Fri 07 July 2023 | 100259.00 (0%) | 100144.00 | 100144.00 - 100259.00 | 6.8601 times |
| Sat 17 May 2025 | (0%) | - | 0 times |
Monthly price and charts 1050hfl28a
Strong monthly Stock price targets for 1050hfl28a 974937 are 99884.93 and 99884.93
| Monthly Target 1 | 99884.93 |
| Monthly Target 2 | 99884.93 |
| Monthly Target 3 | 99884.93 |
| Monthly Target 4 | 99884.93 |
| Monthly Target 5 | 99884.93 |
Monthly price and volumes 1050hfl28a
| Date | Closing | Open | Range | Volume |
| Tue 25 February 2025 | 99884.93 (-0.66%) | 99884.93 | 99884.93 - 99884.93 | 0.5556 times |
| Tue 24 December 2024 | 100552.00 (0.55%) | 100552.00 | 100552.00 - 100552.00 | 0.1111 times |
| Fri 08 November 2024 | 100000.00 (0.06%) | 100000.00 | 100000.00 - 100000.00 | 0.2222 times |
| Wed 30 October 2024 | 99942.47 (0.81%) | 100000.00 | 99942.47 - 100000.00 | 0.8889 times |
| Tue 24 September 2024 | 99137.00 (-1.53%) | 99137.00 | 99137.00 - 99137.00 | 0.1111 times |
| Tue 20 August 2024 | 100679.00 (0.91%) | 100679.00 | 100679.00 - 100679.00 | 2.9444 times |
| Wed 24 July 2024 | 99769.86 (-0.35%) | 100258.90 | 99769.86 - 100258.90 | 0.7222 times |
| Fri 12 April 2024 | 100116.00 (1.02%) | 100127.00 | 99907.00 - 100127.00 | 1.1111 times |
| Fri 22 March 2024 | 99105.00 (-1.21%) | 99105.00 | 99105.00 - 99105.00 | 0.5556 times |
| Wed 24 January 2024 | 100321.00 (-0.43%) | 100321.00 | 100321.00 - 100321.00 | 2.7778 times |
| Tue 29 August 2023 | 100750.00 (0.49%) | 100000.00 | 100000.00 - 100750.00 | 0.2222 times |
Indicator Analysis of 1050hfl28a
Please login to view indicator analysis. or View indicator analysis of 1050hfl28a 974937 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050hfl28a 974937
DMA (daily moving average) of 1050hfl28a 974937
| DMA period | DMA value |
| 5 day DMA | 100075.88 |
| 12 day DMA | 99980.51 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050hfl28a 974937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100059.18 | 100146.29 | 99943.46 |
| 12 day EMA | 100063.91 | 100096.44 | 100013.64 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1050hfl28a 974937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100075.88 | 99926.29 | 99951.69 |
| 12 day SMA | 99980.51 | 100052.6 | 100006.6 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.