Login or Join
Homepage0gipl26 974946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0gipl26 974946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0gipl26
Strong Daily Stock price targets for 0gipl26 974946 are 91550 and 91650
| Daily Target 1 | 91466.67 |
| Daily Target 2 | 91533.33 |
| Daily Target 3 | 91566.666666667 |
| Daily Target 4 | 91633.33 |
| Daily Target 5 | 91666.67 |
Daily price and volume 0gipl26
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 91600.00 (0.11%) | 91500.00 | 91500.00 - 91600.00 | 3.1959 times | Tue 02 December 2025 | 91500.00 (-0.76%) | 92200.00 | 80000.00 - 92500.00 | 1.4433 times | Mon 01 December 2025 | 92200.00 (-0.32%) | 92200.00 | 92200.00 - 92200.00 | 0.2062 times | Fri 28 November 2025 | 92500.00 (-2.12%) | 80000.00 | 80000.00 - 93500.00 | 3.299 times | Thu 27 November 2025 | 94500.00 (-0.53%) | 94500.00 | 94500.00 - 94500.00 | 0.6186 times | Wed 26 November 2025 | 95000.00 (0.85%) | 95000.00 | 95000.00 - 95000.00 | 0.1031 times | Tue 25 November 2025 | 94200.00 (20%) | 94200.00 | 94200.00 - 94200.00 | 0.5155 times | Mon 24 November 2025 | 78500.00 (-17.28%) | 78500.00 | 78500.00 - 78500.00 | 0.3093 times | Thu 20 November 2025 | 94900.00 (5.86%) | 94900.00 | 94900.00 - 94900.00 | 0.2062 times | Mon 17 November 2025 | 89649.50 (-0.5%) | 89649.50 | 89649.50 - 89649.50 | 0.1031 times | Wed 29 October 2025 | 90100.00 (0%) | 90100.00 | 90100.00 - 90100.00 | 0.1031 times |
Weekly price and charts 0gipl26
Strong weekly Stock price targets for 0gipl26 974946 are 79550 and 92050
| Weekly Target 1 | 75533.33 |
| Weekly Target 2 | 83566.67 |
| Weekly Target 3 | 88033.333333333 |
| Weekly Target 4 | 96066.67 |
| Weekly Target 5 | 100533.33 |
Weekly price and volumes for 0gipl26
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 91600.00 (-0.97%) | 92200.00 | 80000.00 - 92500.00 | 2.8834 times | Fri 28 November 2025 | 92500.00 (-2.53%) | 78500.00 | 78500.00 - 95000.00 | 2.8834 times | Thu 20 November 2025 | 94900.00 (5.33%) | 89649.50 | 89649.50 - 94900.00 | 0.184 times | Wed 29 October 2025 | 90100.00 (-5.16%) | 90100.00 | 90100.00 - 90100.00 | 0.1227 times | Thu 23 October 2025 | 95000.00 (3.83%) | 92400.00 | 90500.00 - 95000.00 | 0.8589 times | Thu 16 October 2025 | 91500.00 (1.67%) | 90000.00 | 90000.00 - 91500.00 | 0.1227 times | Wed 08 October 2025 | 90000.00 (-2.7%) | 77000.00 | 77000.00 - 100000.00 | 0.4908 times | Fri 26 September 2025 | 92500.00 (3.35%) | 94100.00 | 90500.00 - 94100.00 | 1.227 times | Thu 18 September 2025 | 89500.00 (-10.5%) | 90000.00 | 89500.00 - 90000.00 | 0.6135 times | Fri 12 September 2025 | 100000.00 (8.81%) | 74960.00 | 74960.00 - 100000.00 | 0.6135 times | Thu 04 September 2025 | 91900.00 (0.99%) | 90000.00 | 90000.00 - 100000.00 | 1.5337 times |
Monthly price and charts 0gipl26
Strong monthly Stock price targets for 0gipl26 974946 are 79550 and 92050
| Monthly Target 1 | 75533.33 |
| Monthly Target 2 | 83566.67 |
| Monthly Target 3 | 88033.333333333 |
| Monthly Target 4 | 96066.67 |
| Monthly Target 5 | 100533.33 |
Monthly price and volumes 0gipl26
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 91600.00 (-0.97%) | 92200.00 | 80000.00 - 92500.00 | 0.5317 times | Fri 28 November 2025 | 92500.00 (2.66%) | 89649.50 | 78500.00 - 95000.00 | 0.5656 times | Wed 29 October 2025 | 90100.00 (-2.59%) | 77000.00 | 77000.00 - 100000.00 | 0.2941 times | Fri 26 September 2025 | 92500.00 (1.65%) | 90000.00 | 74960.00 - 100000.00 | 0.7353 times | Fri 29 August 2025 | 91000.00 (-0.89%) | 86500.00 | 86500.00 - 91000.00 | 1.0973 times | Wed 23 July 2025 | 91820.00 (5.58%) | 85001.00 | 85001.00 - 91820.00 | 1.1878 times | Fri 27 June 2025 | 86966.67 (1.12%) | 85750.00 | 77000.00 - 87500.00 | 1.233 times | Fri 30 May 2025 | 86000.00 (1.65%) | 83500.00 | 82001.00 - 86000.00 | 1.6629 times | Wed 30 April 2025 | 84600.00 (5.09%) | 81000.00 | 80090.00 - 84600.00 | 1.1425 times | Wed 26 March 2025 | 80500.00 (1.13%) | 79600.00 | 79000.00 - 81000.00 | 1.5498 times | Fri 28 February 2025 | 79600.00 (-0.5%) | 80000.00 | 65000.00 - 80629.54 | 1.7534 times |
Indicator Analysis of 0gipl26
Please login to view indicator analysis. or View indicator analysis of 0gipl26 974946 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0gipl26 974946
DMA (daily moving average) of 0gipl26 974946
| DMA period | DMA value |
| 5 day DMA | 92460 |
| 12 day DMA | 91229.13 |
| 20 day DMA | 92057.48 |
| 35 day DMA | 91534.18 |
| 50 day DMA | 90301.35 |
| 100 day DMA | 86675.01 |
| 150 day DMA | 84152.16 |
| 200 day DMA | 91468.48 |
EMA (exponential moving average) of 0gipl26 974946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91938.99 | 92108.46 | 92412.64 |
| 12 day EMA | 91827.38 | 91868.71 | 91935.72 |
| 20 day EMA | 91626.86 | 91629.69 | 91643.34 |
| 35 day EMA | 90814.7 | 90768.47 | 90725.4 |
| 50 day EMA | 90040.16 | 89976.52 | 89914.36 |
SMA (simple moving average) of 0gipl26 974946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92460 | 93140 | 93680 |
| 12 day SMA | 91229.13 | 91512.46 | 91587.46 |
| 20 day SMA | 92057.48 | 92027.45 | 92157.45 |
| 35 day SMA | 91534.18 | 91485.61 | 91439.9 |
| 50 day SMA | 90301.35 | 90208.68 | 89918.68 |
| 100 day SMA | 86675.01 | 86559.01 | 86444.01 |
| 150 day SMA | 84152.16 | 84308.16 | 84464.83 |
| 200 day SMA | 91468.48 | 91555.48 | 91612.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.