Login or Join
Homepage0gipl26 974946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0gipl26 974946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0gipl26
Strong Daily Stock price targets for 0gipl26 974946 are 77500 and 77500
| Daily Target 1 | 77500 |
| Daily Target 2 | 77500 |
| Daily Target 3 | 77500 |
| Daily Target 4 | 77500 |
| Daily Target 5 | 77500 |
Daily price and volume 0gipl26
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 77500.00 (-1.18%) | 77500.00 | 77500.00 - 77500.00 | 0.0275 times | Fri 20 December 2024 | 78421.88 (-1.36%) | 78500.00 | 77500.00 - 78501.00 | 4.2424 times | Thu 19 December 2024 | 79500.00 (1.66%) | 79400.00 | 79400.00 - 79500.00 | 0.1102 times | Wed 18 December 2024 | 78200.00 (-4.63%) | 78200.00 | 78200.00 - 78200.00 | 0.1102 times | Tue 17 December 2024 | 82000.00 (5.02%) | 82000.00 | 82000.00 - 82000.00 | 0.0551 times | Mon 16 December 2024 | 78081.03 (-1.16%) | 79000.00 | 78000.00 - 79000.00 | 2.3416 times | Thu 12 December 2024 | 79000.00 (1.61%) | 79000.00 | 79000.00 - 79000.00 | 0.0275 times | Wed 11 December 2024 | 77751.00 (-4.01%) | 82000.00 | 77751.00 - 82500.00 | 1.0193 times | Mon 09 December 2024 | 81000.00 (3.95%) | 81000.00 | 81000.00 - 81000.00 | 0.1928 times | Fri 06 December 2024 | 77925.00 (-6.11%) | 82000.00 | 77500.00 - 82000.00 | 1.8733 times | Thu 05 December 2024 | 83000.00 (0%) | 83000.00 | 83000.00 - 83000.00 | 0.0826 times |
Weekly price and charts 0gipl26
Strong weekly Stock price targets for 0gipl26 974946 are 77500 and 77500
| Weekly Target 1 | 77500 |
| Weekly Target 2 | 77500 |
| Weekly Target 3 | 77500 |
| Weekly Target 4 | 77500 |
| Weekly Target 5 | 77500 |
Weekly price and volumes for 0gipl26
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 77500.00 (-1.18%) | 77500.00 | 77500.00 - 77500.00 | 0.0116 times | Fri 20 December 2024 | 78421.88 (-0.73%) | 79000.00 | 77500.00 - 82000.00 | 2.8987 times | Thu 12 December 2024 | 79000.00 (1.38%) | 81000.00 | 77751.00 - 82500.00 | 0.5239 times | Fri 06 December 2024 | 77925.00 (-2.59%) | 83000.00 | 77500.00 - 83000.00 | 0.8382 times | Fri 29 November 2024 | 80000.00 (3.08%) | 77510.00 | 77510.00 - 82900.00 | 0.1746 times | Fri 22 November 2024 | 77606.13 (3.02%) | 76069.00 | 76069.00 - 77606.13 | 0.0233 times | Tue 12 November 2024 | 75334.34 (-18.11%) | 73971.60 | 73971.60 - 81000.00 | 0.1281 times | Fri 08 November 2024 | 92000.00 (-29.23%) | 103509.00 | 92000.00 - 120000.00 | 5.064 times | Wed 30 October 2024 | 130000.00 (0%) | 133775.00 | 130000.00 - 133775.00 | 0.1746 times | Thu 24 October 2024 | 130000.00 (1.56%) | 130000.00 | 130000.00 - 130000.00 | 0.163 times | Thu 17 October 2024 | 128000.00 (2.4%) | 128000.00 | 126000.00 - 134000.00 | 0.3842 times |
Monthly price and charts 0gipl26
Strong monthly Stock price targets for 0gipl26 974946 are 74750 and 80250
| Monthly Target 1 | 73833.33 |
| Monthly Target 2 | 75666.67 |
| Monthly Target 3 | 79333.333333333 |
| Monthly Target 4 | 81166.67 |
| Monthly Target 5 | 84833.33 |
Monthly price and volumes 0gipl26
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 77500.00 (-3.13%) | 83000.00 | 77500.00 - 83000.00 | 3.1448 times | Fri 29 November 2024 | 80000.00 (-38.46%) | 103509.00 | 73971.60 - 120000.00 | 3.9674 times | Wed 30 October 2024 | 130000.00 (10.17%) | 118000.00 | 118000.00 - 134000.00 | 0.8912 times | Tue 24 September 2024 | 118000.00 (7.27%) | 118000.00 | 118000.00 - 118000.00 | 0.0771 times | Tue 20 August 2024 | 110000.00 (1.1%) | 110000.00 | 110000.00 - 115000.00 | 0.9083 times | Thu 18 July 2024 | 108801.00 (5.6%) | 108000.00 | 103000.00 - 108801.00 | 0.0857 times | Thu 20 June 2024 | 103032.69 (-4.77%) | 106000.00 | 100000.00 - 108000.00 | 0.617 times | Fri 31 May 2024 | 108199.00 (-5.09%) | 114000.00 | 108000.00 - 114000.00 | 0.1628 times | Mon 29 April 2024 | 114000.00 (1.33%) | 114000.00 | 114000.00 - 125000.00 | 0.0771 times | Thu 14 March 2024 | 112500.00 (1.26%) | 114000.00 | 112500.00 - 114000.00 | 0.0686 times | Fri 23 February 2024 | 111100.00 (1.93%) | 109000.00 | 109000.00 - 111100.00 | 0.0943 times |
Indicator Analysis of 0gipl26
Please login to view indicator analysis. or View indicator analysis of 0gipl26 974946 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0gipl26 974946
DMA (daily moving average) of 0gipl26 974946
| DMA period | DMA value |
| 5 day DMA | 79124.38 |
| 12 day DMA | 79614.91 |
| 20 day DMA | 79443.5 |
| 35 day DMA | 97587.47 |
| 50 day DMA | 100467.9 |
| 100 day DMA | 104794.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0gipl26 974946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78567.97 | 79101.87 | 79441.82 |
| 12 day EMA | 80510.5 | 81057.67 | 81536.73 |
| 20 day EMA | 84541.54 | 85282.43 | 86004.27 |
| 35 day EMA | 90243.02 | 90993.24 | 91733.36 |
| 50 day EMA | 98994.11 | 99871.06 | 100746.17 |
SMA (simple moving average) of 0gipl26 974946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79124.38 | 79240.58 | 79356.21 |
| 12 day SMA | 79614.91 | 79823.24 | 80038.09 |
| 20 day SMA | 79443.5 | 81318.5 | 83147.41 |
| 35 day SMA | 97587.47 | 98658.9 | 99561.13 |
| 50 day SMA | 100467.9 | 101081.88 | 101677.43 |
| 100 day SMA | 104794.54 | 105076.17 | 105346.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.