Login or Join
Homepage0gipl26 974946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0gipl26 974946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0gipl26
Strong Daily Stock price targets for 0gipl26 974946 are 91550 and 91650
| Daily Target 1 | 91466.67 |
| Daily Target 2 | 91533.33 |
| Daily Target 3 | 91566.666666667 |
| Daily Target 4 | 91633.33 |
| Daily Target 5 | 91666.67 |
Daily price and volume 0gipl26
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 91600.00 (0.11%) | 91500.00 | 91500.00 - 91600.00 | 3.1313 times | Tue 02 December 2025 | 91500.00 (-0.76%) | 92200.00 | 80000.00 - 92500.00 | 1.4141 times | Mon 01 December 2025 | 92200.00 (-0.32%) | 92200.00 | 92200.00 - 92200.00 | 0.202 times | Fri 28 November 2025 | 92500.00 (-2.12%) | 80000.00 | 80000.00 - 93500.00 | 3.2323 times | Thu 27 November 2025 | 94500.00 (-0.53%) | 94500.00 | 94500.00 - 94500.00 | 0.6061 times | Wed 26 November 2025 | 95000.00 (0.85%) | 95000.00 | 95000.00 - 95000.00 | 0.101 times | Tue 25 November 2025 | 94200.00 (20%) | 94200.00 | 94200.00 - 94200.00 | 0.5051 times | Mon 24 November 2025 | 78500.00 (-17.28%) | 78500.00 | 78500.00 - 78500.00 | 0.303 times | Thu 20 November 2025 | 94900.00 (1.61%) | 94900.00 | 94900.00 - 94900.00 | 0.202 times | Wed 19 November 2025 | 93400.00 (4.18%) | 95000.00 | 93400.00 - 95000.00 | 0.303 times | Mon 17 November 2025 | 89649.50 (-0.5%) | 89649.50 | 89649.50 - 89649.50 | 0.101 times |
Weekly price and charts 0gipl26
Strong weekly Stock price targets for 0gipl26 974946 are 79550 and 92050
| Weekly Target 1 | 75533.33 |
| Weekly Target 2 | 83566.67 |
| Weekly Target 3 | 88033.333333333 |
| Weekly Target 4 | 96066.67 |
| Weekly Target 5 | 100533.33 |
Weekly price and volumes for 0gipl26
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 91600.00 (-0.97%) | 92200.00 | 80000.00 - 92500.00 | 2.8313 times | Fri 28 November 2025 | 92500.00 (-2.53%) | 78500.00 | 78500.00 - 95000.00 | 2.8313 times | Thu 20 November 2025 | 94900.00 (5.33%) | 89649.50 | 89649.50 - 95000.00 | 0.3614 times | Wed 29 October 2025 | 90100.00 (-5.16%) | 90100.00 | 90100.00 - 90100.00 | 0.1205 times | Thu 23 October 2025 | 95000.00 (3.83%) | 92400.00 | 90500.00 - 95000.00 | 0.8434 times | Thu 16 October 2025 | 91500.00 (1.67%) | 90000.00 | 90000.00 - 91500.00 | 0.1205 times | Wed 08 October 2025 | 90000.00 (-2.7%) | 77000.00 | 77000.00 - 100000.00 | 0.4819 times | Fri 26 September 2025 | 92500.00 (3.35%) | 94100.00 | 90500.00 - 94100.00 | 1.2048 times | Thu 18 September 2025 | 89500.00 (-10.5%) | 90000.00 | 89500.00 - 90000.00 | 0.6024 times | Fri 12 September 2025 | 100000.00 (8.81%) | 74960.00 | 74960.00 - 100000.00 | 0.6024 times | Thu 04 September 2025 | 91900.00 (0.99%) | 90000.00 | 90000.00 - 100000.00 | 1.506 times |
Monthly price and charts 0gipl26
Strong monthly Stock price targets for 0gipl26 974946 are 79550 and 92050
| Monthly Target 1 | 75533.33 |
| Monthly Target 2 | 83566.67 |
| Monthly Target 3 | 88033.333333333 |
| Monthly Target 4 | 96066.67 |
| Monthly Target 5 | 100533.33 |
Monthly price and volumes 0gipl26
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 91600.00 (-0.97%) | 92200.00 | 80000.00 - 92500.00 | 0.5299 times | Fri 28 November 2025 | 92500.00 (2.66%) | 89649.50 | 78500.00 - 95000.00 | 0.5975 times | Wed 29 October 2025 | 90100.00 (-2.59%) | 77000.00 | 77000.00 - 100000.00 | 0.2931 times | Fri 26 September 2025 | 92500.00 (1.65%) | 90000.00 | 74960.00 - 100000.00 | 0.7328 times | Fri 29 August 2025 | 91000.00 (-0.89%) | 86500.00 | 86500.00 - 91000.00 | 1.0936 times | Wed 23 July 2025 | 91820.00 (5.58%) | 85001.00 | 85001.00 - 91820.00 | 1.1838 times | Fri 27 June 2025 | 86966.67 (1.12%) | 85750.00 | 77000.00 - 87500.00 | 1.2289 times | Fri 30 May 2025 | 86000.00 (1.65%) | 83500.00 | 82001.00 - 86000.00 | 1.6573 times | Wed 30 April 2025 | 84600.00 (5.09%) | 81000.00 | 80090.00 - 84600.00 | 1.1387 times | Wed 26 March 2025 | 80500.00 (1.13%) | 79600.00 | 79000.00 - 81000.00 | 1.5445 times | Fri 28 February 2025 | 79600.00 (-0.5%) | 80000.00 | 65000.00 - 80629.54 | 1.7475 times |
Indicator Analysis of 0gipl26
Please login to view indicator analysis. or View indicator analysis of 0gipl26 974946 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0gipl26 974946
DMA (daily moving average) of 0gipl26 974946
| DMA period | DMA value |
| 5 day DMA | 92460 |
| 12 day DMA | 91504.13 |
| 20 day DMA | 92102.48 |
| 35 day DMA | 91605.64 |
| 50 day DMA | 90469.33 |
| 100 day DMA | 86802.71 |
| 150 day DMA | 84161.5 |
| 200 day DMA | 91387.48 |
EMA (exponential moving average) of 0gipl26 974946
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91961.34 | 92141.98 | 92462.92 |
| 12 day EMA | 91891.87 | 91944.92 | 92025.79 |
| 20 day EMA | 91702.74 | 91713.55 | 91736.02 |
| 35 day EMA | 90909.91 | 90869.28 | 90832.15 |
| 50 day EMA | 90161.26 | 90102.56 | 90045.55 |
SMA (simple moving average) of 0gipl26 974946
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92460 | 93140 | 93680 |
| 12 day SMA | 91504.13 | 91379.13 | 91670.79 |
| 20 day SMA | 92102.48 | 92147.48 | 92122.45 |
| 35 day SMA | 91605.64 | 91585.61 | 91539.9 |
| 50 day SMA | 90469.33 | 90337.35 | 90246.68 |
| 100 day SMA | 86802.71 | 86693.01 | 86578.01 |
| 150 day SMA | 84161.5 | 84164.16 | 84320.83 |
| 200 day SMA | 91387.48 | 91477.48 | 91564.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.