Login or Join
Homepage1075fsfbl29 974963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsfbl29 974963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075fsfbl29
Strong Daily Stock price targets for 1075fsfbl29 974963 are 105280 and 105280
| Daily Target 1 | 105280 |
| Daily Target 2 | 105280 |
| Daily Target 3 | 105280 |
| Daily Target 4 | 105280 |
| Daily Target 5 | 105280 |
Daily price and volume 1075fsfbl29
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 105280.00 (0.46%) | 105280.00 | 105280.00 - 105280.00 | 3.2468 times | Fri 18 October 2024 | 104800.00 (-0.19%) | 104800.00 | 104800.00 - 104800.00 | 0.1299 times | Wed 16 October 2024 | 105000.00 (1.94%) | 105000.00 | 105000.00 - 105000.00 | 0.5195 times | Mon 14 October 2024 | 103000.00 (-0.48%) | 106000.00 | 103000.00 - 106000.00 | 0.2597 times | Thu 10 October 2024 | 103500.10 (0.38%) | 103500.10 | 103500.10 - 103500.10 | 0.1299 times | Wed 09 October 2024 | 103111.00 (3.11%) | 103111.00 | 103111.00 - 103111.00 | 0.6494 times | Tue 08 October 2024 | 100000.00 (-5.66%) | 100000.00 | 100000.00 - 100000.00 | 0.6494 times | Thu 03 October 2024 | 106000.00 (0.47%) | 106000.00 | 106000.00 - 106000.00 | 0.2597 times | Fri 27 September 2024 | 105500.00 (-0.47%) | 104999.99 | 104999.90 - 105500.00 | 3.5065 times | Fri 20 September 2024 | 106000.00 (1.92%) | 106000.00 | 104050.00 - 106000.00 | 0.6494 times | Mon 09 September 2024 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.6494 times |
Weekly price and charts 1075fsfbl29
Strong weekly Stock price targets for 1075fsfbl29 974963 are 105280 and 105280
| Weekly Target 1 | 105280 |
| Weekly Target 2 | 105280 |
| Weekly Target 3 | 105280 |
| Weekly Target 4 | 105280 |
| Weekly Target 5 | 105280 |
Weekly price and volumes for 1075fsfbl29
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 105280.00 (0.46%) | 105280.00 | 105280.00 - 105280.00 | 2.1008 times | Fri 18 October 2024 | 104800.00 (1.26%) | 106000.00 | 103000.00 - 106000.00 | 0.5882 times | Thu 10 October 2024 | 103500.10 (-2.36%) | 100000.00 | 100000.00 - 103500.10 | 0.9244 times | Thu 03 October 2024 | 106000.00 (0.47%) | 106000.00 | 106000.00 - 106000.00 | 0.1681 times | Fri 27 September 2024 | 105500.00 (-0.47%) | 104999.99 | 104999.90 - 105500.00 | 2.2689 times | Fri 20 September 2024 | 106000.00 (1.92%) | 104000.00 | 104000.00 - 106000.00 | 0.8403 times | Mon 15 July 2024 | 104000.00 (0.31%) | 104000.00 | 104000.00 - 104000.00 | 0.1681 times | Wed 10 July 2024 | 103676.20 (-1.13%) | 100111.00 | 100111.00 - 104858.06 | 1.9328 times | Fri 21 June 2024 | 104858.06 (4.18%) | 100111.00 | 100111.00 - 104858.06 | 0.8403 times | Fri 14 June 2024 | 100650.00 (-5.15%) | 100650.00 | 100650.00 - 100650.00 | 0.1681 times | Thu 30 May 2024 | 106113.00 (3.09%) | 102934.00 | 102934.00 - 106113.00 | 1.2605 times |
Monthly price and charts 1075fsfbl29
Strong monthly Stock price targets for 1075fsfbl29 974963 are 99640 and 105640
| Monthly Target 1 | 97760 |
| Monthly Target 2 | 101520 |
| Monthly Target 3 | 103760 |
| Monthly Target 4 | 107520 |
| Monthly Target 5 | 109760 |
Monthly price and volumes 1075fsfbl29
| Date | Closing | Open | Range | Volume | Tue 22 October 2024 | 105280.00 (-0.21%) | 106000.00 | 100000.00 - 106000.00 | 1.6605 times | Fri 27 September 2024 | 105500.00 (1.44%) | 104000.00 | 104000.00 - 106000.00 | 1.3653 times | Mon 15 July 2024 | 104000.00 (2.78%) | 103676.20 | 103676.20 - 104000.00 | 0.4428 times | Tue 25 June 2024 | 101185.00 (-4.64%) | 100650.00 | 100111.00 - 104858.06 | 0.9225 times | Thu 30 May 2024 | 106113.00 (5.06%) | 102934.00 | 102934.00 - 106113.00 | 0.7749 times | Fri 01 March 2024 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.0369 times | Wed 28 February 2024 | 100000.01 (-4.76%) | 105000.00 | 100000.01 - 105000.00 | 1.3653 times | Mon 29 January 2024 | 105000.00 (4.48%) | 81000.00 | 81000.00 - 105000.00 | 0.4428 times | Thu 28 December 2023 | 100500.00 (0%) | 98150.00 | 98150.00 - 100500.00 | 2.3616 times | Thu 02 November 2023 | 100500.00 (0.5%) | 100500.00 | 100500.00 - 100500.00 | 0.6273 times | Wed 25 October 2023 | 100000.00 (0.01%) | 99990.00 | 90985.00 - 100250.00 | 0.7011 times |
Indicator Analysis of 1075fsfbl29
Please login to view indicator analysis. or View indicator analysis of 1075fsfbl29 974963 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075fsfbl29 974963
DMA (daily moving average) of 1075fsfbl29 974963
| DMA period | DMA value |
| 5 day DMA | 104316.02 |
| 12 day DMA | 104182.59 |
| 20 day DMA | 103755.77 |
| 35 day DMA | 102817.14 |
| 50 day DMA | 101743.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075fsfbl29 974963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104533.59 | 104160.44 | 103840.71 |
| 12 day EMA | 104053.24 | 103830.27 | 103654.02 |
| 20 day EMA | 103631.56 | 103458.12 | 103316.93 |
| 35 day EMA | 102727.03 | 102576.73 | 102445.84 |
| 50 day EMA | 101798.48 | 101656.44 | 101528.18 |
SMA (simple moving average) of 1075fsfbl29 974963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104316.02 | 103882.22 | 102922.22 |
| 12 day SMA | 104182.59 | 104048.94 | 103747.69 |
| 20 day SMA | 103755.77 | 103638.47 | 103545.17 |
| 35 day SMA | 102817.14 | 102673.14 | 102540.28 |
| 50 day SMA | 101743.84 | 101632.24 | 101518.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.