Login or Join
Homepage1075fsfbl29 974963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsfbl29 974963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075fsfbl29
Strong Daily Stock price targets for 1075fsfbl29 974963 are 104950 and 105050
| Daily Target 1 | 104933.33 |
| Daily Target 2 | 104966.67 |
| Daily Target 3 | 105033.33333333 |
| Daily Target 4 | 105066.67 |
| Daily Target 5 | 105133.33 |
Daily price and volume 1075fsfbl29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105000.00 (-1.64%) | 105100.00 | 105000.00 - 105100.00 | 0.1835 times | Mon 01 December 2025 | 106750.00 (1.97%) | 103500.00 | 103500.00 - 106750.00 | 0.1835 times | Tue 18 November 2025 | 104686.10 (-0%) | 104686.10 | 104686.10 - 104686.10 | 0.0917 times | Wed 12 November 2025 | 104686.13 (-2.49%) | 104686.13 | 104686.13 - 104686.13 | 0.1835 times | Mon 03 November 2025 | 107359.45 (3.23%) | 107359.45 | 107359.45 - 107359.45 | 0.6422 times | Fri 26 September 2025 | 104000.00 (-1.08%) | 104000.00 | 104000.00 - 104000.00 | 0.2752 times | Thu 11 September 2025 | 105133.76 (-2.62%) | 105133.76 | 105133.76 - 105133.76 | 0.4587 times | Mon 08 September 2025 | 107960.11 (1.33%) | 107960.11 | 107960.11 - 107960.11 | 4.9541 times | Fri 05 September 2025 | 106543.00 (-0.4%) | 106543.00 | 106543.00 - 106543.00 | 0.0917 times | Wed 13 August 2025 | 106970.55 (1.02%) | 106970.55 | 106970.55 - 106970.55 | 2.9358 times | Mon 28 July 2025 | 105885.73 (-0.33%) | 105885.73 | 105885.73 - 105885.73 | 0.0917 times |
Weekly price and charts 1075fsfbl29
Strong weekly Stock price targets for 1075fsfbl29 974963 are 104250 and 107500
| Weekly Target 1 | 101833.33 |
| Weekly Target 2 | 103416.67 |
| Weekly Target 3 | 105083.33333333 |
| Weekly Target 4 | 106666.67 |
| Weekly Target 5 | 108333.33 |
Weekly price and volumes for 1075fsfbl29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105000.00 (0.3%) | 103500.00 | 103500.00 - 106750.00 | 0.2614 times | Tue 18 November 2025 | 104686.10 (-0%) | 104686.10 | 104686.10 - 104686.10 | 0.0654 times | Wed 12 November 2025 | 104686.13 (0.66%) | 107359.45 | 104686.13 - 107359.45 | 0.5882 times | Fri 26 September 2025 | 104000.00 (-2.39%) | 107960.11 | 104000.00 - 107960.11 | 4.0523 times | Fri 05 September 2025 | 106543.00 (0.28%) | 105885.73 | 105885.73 - 106970.55 | 2.2222 times | Tue 08 July 2025 | 106241.57 (2.9%) | 106241.57 | 106241.57 - 106241.57 | 0.0654 times | Thu 17 April 2025 | 103246.17 (-1.58%) | 106000.00 | 103246.17 - 106000.00 | 0.1961 times | Tue 04 March 2025 | 104900.00 (-0.1%) | 104900.00 | 104900.00 - 104900.00 | 0.1961 times | Fri 14 February 2025 | 105000.01 (0%) | 106000.00 | 100000.00 - 106000.00 | 1.4379 times | Tue 28 January 2025 | 105000.00 (0%) | 105187.69 | 105000.00 - 105187.69 | 0.915 times | Fri 24 January 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.4575 times |
Monthly price and charts 1075fsfbl29
Strong monthly Stock price targets for 1075fsfbl29 974963 are 104250 and 107500
| Monthly Target 1 | 101833.33 |
| Monthly Target 2 | 103416.67 |
| Monthly Target 3 | 105083.33333333 |
| Monthly Target 4 | 106666.67 |
| Monthly Target 5 | 108333.33 |
Monthly price and volumes 1075fsfbl29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105000.00 (0.3%) | 103500.00 | 103500.00 - 106750.00 | 0.2128 times | Tue 18 November 2025 | 104686.10 (0.66%) | 107359.45 | 104686.10 - 107359.45 | 0.5319 times | Fri 26 September 2025 | 104000.00 (-2.78%) | 106543.00 | 104000.00 - 107960.11 | 3.3511 times | Wed 13 August 2025 | 106970.55 (1.02%) | 106970.55 | 106970.55 - 106970.55 | 1.7021 times | Mon 28 July 2025 | 105885.73 (2.56%) | 106241.57 | 105885.73 - 106241.57 | 0.1064 times | Thu 17 April 2025 | 103246.17 (-2.6%) | 103246.17 | 103246.17 - 103246.17 | 0.1064 times | Mon 10 March 2025 | 106000.00 (0.95%) | 104900.00 | 104900.00 - 106000.00 | 0.2128 times | Fri 14 February 2025 | 105000.01 (0%) | 106000.00 | 100000.00 - 106000.00 | 1.1702 times | Tue 28 January 2025 | 105000.00 (-0.94%) | 106000.00 | 104001.00 - 106000.00 | 1.3298 times | Tue 31 December 2024 | 106000.00 (0%) | 105101.00 | 102760.00 - 106000.00 | 1.2766 times | Tue 05 November 2024 | 106000.00 (0.71%) | 105500.00 | 105500.00 - 106000.00 | 0.266 times |
Indicator Analysis of 1075fsfbl29
Please login to view indicator analysis. or View indicator analysis of 1075fsfbl29 974963 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075fsfbl29 974963
DMA (daily moving average) of 1075fsfbl29 974963
| DMA period | DMA value |
| 5 day DMA | 105696.34 |
| 12 day DMA | 105934.7 |
| 20 day DMA | 105627.48 |
| 35 day DMA | 105478.3 |
| 50 day DMA | 104941.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075fsfbl29 974963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105529.61 | 105794.38 | 105316.64 |
| 12 day EMA | 105624.07 | 105737.5 | 105553.47 |
| 20 day EMA | 105555.44 | 105613.88 | 105494.34 |
| 35 day EMA | 105219.09 | 105231.99 | 105142.62 |
| 50 day EMA | 104863.11 | 104857.53 | 104780.32 |
SMA (simple moving average) of 1075fsfbl29 974963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105696.34 | 105496.34 | 105173.09 |
| 12 day SMA | 105934.7 | 105788.55 | 105726.05 |
| 20 day SMA | 105627.48 | 105627.48 | 105539.98 |
| 35 day SMA | 105478.3 | 105478.3 | 105371.16 |
| 50 day SMA | 104941.58 | 104854.58 | 104841.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.