Login or Join
Homepage1075fsfbl29 974963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsfbl29 974963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075fsfbl29
Strong Daily Stock price targets for 1075fsfbl29 974963 are 106000 and 106000
| Daily Target 1 | 106000 |
| Daily Target 2 | 106000 |
| Daily Target 3 | 106000 |
| Daily Target 4 | 106000 |
| Daily Target 5 | 106000 |
Daily price and volume 1075fsfbl29
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 106000.00 (1.05%) | 106000.00 | 106000.00 - 106000.00 | 0.2 times | Tue 04 March 2025 | 104900.00 (-0.1%) | 104900.00 | 104900.00 - 104900.00 | 0.6 times | Fri 14 February 2025 | 105000.01 (-0.94%) | 100000.00 | 100000.00 - 105000.01 | 3.2 times | Wed 05 February 2025 | 106000.00 (0%) | 106000.00 | 106000.00 - 106000.00 | 0.6 times | Mon 03 February 2025 | 106000.00 (0.95%) | 106000.00 | 106000.00 - 106000.00 | 0.6 times | Tue 28 January 2025 | 105000.00 (-0.18%) | 105000.00 | 105000.00 - 105000.00 | 0.8 times | Mon 27 January 2025 | 105187.00 (0.18%) | 105187.69 | 105187.00 - 105187.69 | 2 times | Fri 24 January 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 1 times | Tue 07 January 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.4 times | Fri 03 January 2025 | 105000.00 (-0.94%) | 104001.00 | 104001.00 - 105000.00 | 0.6 times | Thu 02 January 2025 | 106000.00 (0%) | 106000.00 | 106000.00 - 106000.00 | 0.2 times |
Weekly price and charts 1075fsfbl29
Strong weekly Stock price targets for 1075fsfbl29 974963 are 106000 and 106000
| Weekly Target 1 | 106000 |
| Weekly Target 2 | 106000 |
| Weekly Target 3 | 106000 |
| Weekly Target 4 | 106000 |
| Weekly Target 5 | 106000 |
Weekly price and volumes for 1075fsfbl29
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 106000.00 (1.05%) | 106000.00 | 106000.00 - 106000.00 | 0.0943 times | Tue 04 March 2025 | 104900.00 (-0.1%) | 104900.00 | 104900.00 - 104900.00 | 0.283 times | Fri 14 February 2025 | 105000.01 (0%) | 106000.00 | 100000.00 - 106000.00 | 2.0755 times | Tue 28 January 2025 | 105000.00 (0%) | 105187.69 | 105000.00 - 105187.69 | 1.3208 times | Fri 24 January 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.6604 times | Fri 03 January 2025 | 105000.00 (-0.94%) | 106000.00 | 104001.00 - 106000.00 | 1.5094 times | Thu 19 December 2024 | 106000.00 (0.86%) | 105500.00 | 102760.00 - 106000.00 | 0.8491 times | Mon 09 December 2024 | 105101.00 (-0.85%) | 105101.00 | 105101.00 - 105101.00 | 0.283 times | Tue 05 November 2024 | 106000.00 (0.71%) | 105500.00 | 105500.00 - 106000.00 | 0.4717 times | Thu 31 October 2024 | 105250.00 (0.43%) | 105280.00 | 105250.00 - 105280.00 | 2.4528 times | Fri 18 October 2024 | 104800.00 (1.26%) | 106000.00 | 103000.00 - 106000.00 | 0.6604 times |
Monthly price and charts 1075fsfbl29
Strong monthly Stock price targets for 1075fsfbl29 974963 are 105450 and 106550
| Monthly Target 1 | 104533.33 |
| Monthly Target 2 | 105266.67 |
| Monthly Target 3 | 105633.33333333 |
| Monthly Target 4 | 106366.67 |
| Monthly Target 5 | 106733.33 |
Monthly price and volumes 1075fsfbl29
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 106000.00 (0.95%) | 104900.00 | 104900.00 - 106000.00 | 0.181 times | Fri 14 February 2025 | 105000.01 (0%) | 106000.00 | 100000.00 - 106000.00 | 0.9955 times | Tue 28 January 2025 | 105000.00 (-0.94%) | 106000.00 | 104001.00 - 106000.00 | 1.1312 times | Tue 31 December 2024 | 106000.00 (0%) | 105101.00 | 102760.00 - 106000.00 | 1.086 times | Tue 05 November 2024 | 106000.00 (0.71%) | 105500.00 | 105500.00 - 106000.00 | 0.2262 times | Thu 31 October 2024 | 105250.00 (-0.24%) | 106000.00 | 100000.00 - 106000.00 | 2.0814 times | Fri 27 September 2024 | 105500.00 (1.44%) | 104000.00 | 104000.00 - 106000.00 | 1.6742 times | Mon 15 July 2024 | 104000.00 (2.78%) | 103676.20 | 103676.20 - 104000.00 | 0.543 times | Tue 25 June 2024 | 101185.00 (-4.64%) | 100650.00 | 100111.00 - 104858.06 | 1.1312 times | Thu 30 May 2024 | 106113.00 (5.06%) | 102934.00 | 102934.00 - 106113.00 | 0.9502 times | Fri 01 March 2024 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.0452 times |
Indicator Analysis of 1075fsfbl29
Please login to view indicator analysis. or View indicator analysis of 1075fsfbl29 974963 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075fsfbl29 974963
DMA (daily moving average) of 1075fsfbl29 974963
| DMA period | DMA value |
| 5 day DMA | 105580 |
| 12 day DMA | 105423.92 |
| 20 day DMA | 105359.9 |
| 35 day DMA | 104774.52 |
| 50 day DMA | 104128.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075fsfbl29 974963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105493.32 | 105240.02 | 105410 |
| 12 day EMA | 105369.98 | 105255.47 | 105320.08 |
| 20 day EMA | 105154.05 | 105065.04 | 105082.41 |
| 35 day EMA | 104562.75 | 104478.13 | 104453.29 |
| 50 day EMA | 103922.89 | 103838.15 | 103794.83 |
SMA (simple moving average) of 1075fsfbl29 974963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105580 | 105380 | 105437.4 |
| 12 day SMA | 105423.92 | 105423.92 | 105515.58 |
| 20 day SMA | 105359.9 | 105323.9 | 105318.9 |
| 35 day SMA | 104774.52 | 104741.9 | 104620.47 |
| 50 day SMA | 104128.55 | 104017.95 | 103882.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.