Login or Join
Homepage1075mmf26 974966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075mmf26 974966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075mmf26
Strong Daily Stock price targets for 1075mmf26 974966 are 61738.3 and 61738.3
| Daily Target 1 | 61738.3 |
| Daily Target 2 | 61738.3 |
| Daily Target 3 | 61738.3 |
| Daily Target 4 | 61738.3 |
| Daily Target 5 | 61738.3 |
Daily price and volume 1075mmf26
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 61738.30 (-0.9%) | 61738.30 | 61738.30 - 61738.30 | 6.6667 times |
| Fri 28 March 2025 | 62300.00 (0%) | 62300.00 | 62300.00 - 62300.00 | 0.5333 times |
| Tue 18 March 2025 | 62300.00 (-4.15%) | 62300.00 | 62300.00 - 62300.00 | 0.1333 times |
| Thu 13 March 2025 | 65000.00 (-13.33%) | 65000.00 | 65000.00 - 65000.00 | 0.1333 times |
| Mon 03 March 2025 | 75000.00 (2.04%) | 75000.00 | 75000.00 - 75000.00 | 0.1333 times |
| Fri 28 February 2025 | 73500.00 (-2.53%) | 61200.00 | 61200.00 - 73500.00 | 0.2667 times |
| Wed 05 February 2025 | 75405.00 (7.55%) | 75405.00 | 75405.00 - 75405.00 | 0.5333 times |
| Fri 31 January 2025 | 70110.00 (-6.66%) | 70110.00 | 70110.00 - 70110.00 | 0.1333 times |
| Wed 22 January 2025 | 75110.00 (0.41%) | 75110.00 | 75110.00 - 75110.00 | 0.1333 times |
| Mon 20 January 2025 | 74804.46 (0.18%) | 74801.00 | 74801.00 - 74804.46 | 1.3333 times |
| Thu 16 January 2025 | 74669.00 (-1.1%) | 74670.00 | 74669.00 - 74670.00 | 0.2667 times |
Weekly price and charts 1075mmf26
Strong weekly Stock price targets for 1075mmf26 974966 are 61738.3 and 61738.3
| Weekly Target 1 | 61738.3 |
| Weekly Target 2 | 61738.3 |
| Weekly Target 3 | 61738.3 |
| Weekly Target 4 | 61738.3 |
| Weekly Target 5 | 61738.3 |
Weekly price and volumes for 1075mmf26
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 61738.30 (-0.9%) | 61738.30 | 61738.30 - 61738.30 | 4.9505 times |
| Fri 28 March 2025 | 62300.00 (-4.15%) | 62300.00 | 62300.00 - 62300.00 | 0.495 times |
| Thu 13 March 2025 | 65000.00 (-11.56%) | 75000.00 | 65000.00 - 75000.00 | 0.198 times |
| Fri 28 February 2025 | 73500.00 (4.84%) | 75405.00 | 61200.00 - 75405.00 | 0.5941 times |
| Fri 31 January 2025 | 70110.00 (-6.11%) | 74801.00 | 70110.00 - 75110.00 | 1.1881 times |
| Thu 16 January 2025 | 74669.00 (-0.84%) | 75990.00 | 74669.00 - 75990.00 | 0.495 times |
| Fri 03 January 2025 | 75300.00 (-14.87%) | 87500.00 | 75300.00 - 87500.00 | 1.3861 times |
| Tue 19 November 2024 | 88450.00 (-0.03%) | 87900.00 | 87900.00 - 88450.00 | 0.198 times |
| Mon 28 October 2024 | 88475.00 (0.71%) | 88475.00 | 88475.00 - 88475.00 | 0.396 times |
| Wed 23 October 2024 | 87850.00 (-3.73%) | 87850.00 | 87850.00 - 87850.00 | 0.099 times |
| Thu 03 October 2024 | 91250.00 (-7.83%) | 98001.00 | 91250.00 - 98001.00 | 0.495 times |
Monthly price and charts 1075mmf26
Strong monthly Stock price targets for 1075mmf26 974966 are 61738.3 and 61738.3
| Monthly Target 1 | 61738.3 |
| Monthly Target 2 | 61738.3 |
| Monthly Target 3 | 61738.3 |
| Monthly Target 4 | 61738.3 |
| Monthly Target 5 | 61738.3 |
Monthly price and volumes 1075mmf26
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 61738.30 (-0.9%) | 61738.30 | 61738.30 - 61738.30 | 3.7594 times |
| Fri 28 March 2025 | 62300.00 (-15.24%) | 75000.00 | 62300.00 - 75000.00 | 0.5263 times |
| Fri 28 February 2025 | 73500.00 (4.84%) | 75405.00 | 61200.00 - 75405.00 | 0.4511 times |
| Fri 31 January 2025 | 70110.00 (-12.47%) | 75300.00 | 70110.00 - 75990.00 | 1.3534 times |
| Thu 19 December 2024 | 80100.00 (-9.44%) | 87500.00 | 80100.00 - 87500.00 | 0.9774 times |
| Tue 19 November 2024 | 88450.00 (-0.03%) | 87900.00 | 87900.00 - 88450.00 | 0.1504 times |
| Mon 28 October 2024 | 88475.00 (-3.04%) | 91250.00 | 87850.00 - 91250.00 | 0.4511 times |
| Mon 30 September 2024 | 91250.00 (-10.24%) | 99401.00 | 91250.00 - 99401.00 | 0.5263 times |
| Mon 26 August 2024 | 101659.00 (1.26%) | 99900.00 | 98000.00 - 101659.00 | 1.3534 times |
| Thu 18 July 2024 | 100394.00 (0.39%) | 100500.00 | 100394.00 - 100500.00 | 0.4511 times |
| Wed 19 June 2024 | 100000.00 (1.01%) | 99000.00 | 99000.00 - 100000.00 | 0.4511 times |
Indicator Analysis of 1075mmf26
Please login to view indicator analysis. or View indicator analysis of 1075mmf26 974966 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075mmf26 974966
DMA (daily moving average) of 1075mmf26 974966
| DMA period | DMA value |
| 5 day DMA | 65267.66 |
| 12 day DMA | 70453.15 |
| 20 day DMA | 76500.64 |
| 35 day DMA | 86234.27 |
| 50 day DMA | 90382.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075mmf26 974966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64793.5 | 66320.87 | 68331 |
| 12 day EMA | 70378.98 | 71949.46 | 73703.28 |
| 20 day EMA | 75491.39 | 76938.44 | 78478.65 |
| 35 day EMA | 81987.99 | 83180.16 | 84409.45 |
| 50 day EMA | 88646.29 | 89744.12 | 90863.82 |
SMA (simple moving average) of 1075mmf26 974966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65267.66 | 67620 | 70241 |
| 12 day SMA | 70453.15 | 71583.29 | 73066.62 |
| 20 day SMA | 76500.64 | 77976.22 | 79811.27 |
| 35 day SMA | 86234.27 | 87313.46 | 88404.89 |
| 50 day SMA | 90382.52 | 91150.76 | 91909.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.