Login or Join
Homepage1075mmf26 974966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075mmf26 974966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075mmf26
Strong Daily Stock price targets for 1075mmf26 974966 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 1075mmf26
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 100000.00 (0.49%) | 100000.00 | 100000.00 - 100000.00 | 2.5 times | Mon 08 April 2024 | 99510.00 (-0.99%) | 99510.00 | 99510.00 - 99510.00 | 0.5 times | Fri 23 February 2024 | 100500.00 (0.5%) | 100500.00 | 100500.00 - 100500.00 | 1 times | Thu 22 February 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1 times | Tue 30 January 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1 times | Mon 29 January 2024 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.5 times | Fri 12 January 2024 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.5 times | Fri 29 December 2023 | 100000.00 (-0.74%) | 100000.00 | 100000.00 - 100000.00 | 0.5 times | Wed 27 December 2023 | 100750.00 (0.1%) | 100750.00 | 100750.00 - 100750.00 | 1.5 times | Mon 18 December 2023 | 100650.00 (0.05%) | 100650.00 | 100650.00 - 100650.00 | 1 times | Tue 12 December 2023 | 100600.00 (0.05%) | 100600.00 | 100600.00 - 100600.00 | 0.5 times |
Weekly price and charts 1075mmf26
Strong weekly Stock price targets for 1075mmf26 974966 are 99755 and 100245
| Weekly Target 1 | 99346.67 |
| Weekly Target 2 | 99673.33 |
| Weekly Target 3 | 99836.666666667 |
| Weekly Target 4 | 100163.33 |
| Weekly Target 5 | 100326.67 |
Weekly price and volumes for 1075mmf26
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 100000.00 (-0.5%) | 99510.00 | 99510.00 - 100000.00 | 1.0909 times | Fri 23 February 2024 | 100500.00 (1.52%) | 100000.00 | 100000.00 - 100500.00 | 1.2727 times | Fri 12 January 2024 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.1818 times | Fri 29 December 2023 | 100000.00 (-0.6%) | 100650.00 | 100000.00 - 100750.00 | 1.0909 times | Tue 12 December 2023 | 100600.00 (0.05%) | 100600.00 | 100600.00 - 100600.00 | 0.1818 times | Tue 05 December 2023 | 100550.00 (0.55%) | 100000.00 | 100000.00 - 100550.00 | 0.9091 times | Thu 16 November 2023 | 100000.00 (-0.2%) | 99000.00 | 98000.00 - 100000.00 | 1.0909 times | Fri 03 November 2023 | 100200.00 (-0.04%) | 100150.00 | 100150.00 - 100200.00 | 1.0909 times | Fri 08 September 2023 | 100242.80 (0.29%) | 100213.50 | 100213.50 - 100242.83 | 1.4545 times | Thu 31 August 2023 | 99950.00 (-0.15%) | 99979.00 | 99750.00 - 100037.57 | 1.6364 times | Tue 22 August 2023 | 100100.00 (-0.4%) | 100653.19 | 100000.00 - 100653.19 | 0.5455 times |
Monthly price and charts 1075mmf26
Strong monthly Stock price targets for 1075mmf26 974966 are 99755 and 100245
| Monthly Target 1 | 99346.67 |
| Monthly Target 2 | 99673.33 |
| Monthly Target 3 | 99836.666666667 |
| Monthly Target 4 | 100163.33 |
| Monthly Target 5 | 100326.67 |
Monthly price and volumes 1075mmf26
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 100000.00 (-0.5%) | 99510.00 | 99510.00 - 100000.00 | 0.3886 times | Fri 23 February 2024 | 100500.00 (0.5%) | 100000.00 | 100000.00 - 100500.00 | 0.2591 times | Tue 30 January 2024 | 100000.00 (0%) | 99000.00 | 99000.00 - 100000.00 | 0.2591 times | Fri 29 December 2023 | 100000.00 (0%) | 100000.00 | 100000.00 - 100750.00 | 0.7772 times | Thu 16 November 2023 | 100000.00 (-0.15%) | 100150.00 | 98000.00 - 100200.00 | 0.7124 times | Tue 31 October 2023 | 100150.00 (-0.09%) | 100150.00 | 100150.00 - 100150.00 | 0.0648 times | Fri 08 September 2023 | 100242.80 (0.29%) | 100213.50 | 100213.50 - 100242.83 | 0.5181 times | Thu 31 August 2023 | 99950.00 (-0.58%) | 100058.74 | 99750.00 - 100653.19 | 2.3964 times | Mon 24 July 2023 | 100528.69 (0%) | 100147.00 | 100147.00 - 100528.69 | 3.6269 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 1075mmf26
Please login to view indicator analysis. or View indicator analysis of 1075mmf26 974966 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075mmf26 974966
DMA (daily moving average) of 1075mmf26 974966
| DMA period | DMA value |
| 5 day DMA | 100002 |
| 12 day DMA | 100130 |
| 20 day DMA | 100088.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075mmf26 974966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99955.8 | 99933.7 | 100145.52 |
| 12 day EMA | 100017.95 | 100021.21 | 100114.12 |
| 20 day EMA | 100066.76 | 100073.78 | 100133.1 |
| 35 day EMA | 100144.25 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075mmf26 974966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100002 | 100002 | 99900 |
| 12 day SMA | 100130 | 100130 | 100087.5 |
| 20 day SMA | 100088.79 | 100086.29 | 100098.29 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.