Login or Join
Homepage1075mmf26 974966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075mmf26 974966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075mmf26
Strong Daily Stock price targets for 1075mmf26 974966 are 88450 and 88450
| Daily Target 1 | 88450 |
| Daily Target 2 | 88450 |
| Daily Target 3 | 88450 |
| Daily Target 4 | 88450 |
| Daily Target 5 | 88450 |
Daily price and volume 1075mmf26
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 88450.00 (0.63%) | 88450.00 | 88450.00 - 88450.00 | 0.3846 times | Mon 11 November 2024 | 87900.00 (-0.65%) | 87900.00 | 87900.00 - 87900.00 | 0.3846 times | Mon 28 October 2024 | 88475.00 (0.71%) | 88475.00 | 88475.00 - 88475.00 | 1.5385 times | Wed 23 October 2024 | 87850.00 (-3.73%) | 87850.00 | 87850.00 - 87850.00 | 0.3846 times | Thu 03 October 2024 | 91250.00 (0%) | 91250.00 | 91250.00 - 91250.00 | 0.3846 times | Mon 30 September 2024 | 91250.00 (-7.83%) | 98001.00 | 91250.00 - 98001.00 | 1.5385 times | Fri 27 September 2024 | 99001.00 (-2.61%) | 99401.00 | 99001.00 - 99401.00 | 1.1538 times | Mon 26 August 2024 | 101659.00 (1.66%) | 101659.00 | 101659.00 - 101659.00 | 1.9231 times | Wed 21 August 2024 | 100000.00 (0.12%) | 100000.00 | 100000.00 - 100000.00 | 1.9231 times | Wed 14 August 2024 | 99881.63 (1.4%) | 99881.63 | 99881.63 - 99881.63 | 0.3846 times | Mon 05 August 2024 | 98501.00 (-1.4%) | 98000.00 | 98000.00 - 98501.00 | 2.3077 times |
Weekly price and charts 1075mmf26
Strong weekly Stock price targets for 1075mmf26 974966 are 88175 and 88725
| Weekly Target 1 | 87716.67 |
| Weekly Target 2 | 88083.33 |
| Weekly Target 3 | 88266.666666667 |
| Weekly Target 4 | 88633.33 |
| Weekly Target 5 | 88816.67 |
Weekly price and volumes for 1075mmf26
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 88450.00 (-0.03%) | 87900.00 | 87900.00 - 88450.00 | 0.4348 times | Mon 28 October 2024 | 88475.00 (0.71%) | 88475.00 | 88475.00 - 88475.00 | 0.8696 times | Wed 23 October 2024 | 87850.00 (-3.73%) | 87850.00 | 87850.00 - 87850.00 | 0.2174 times | Thu 03 October 2024 | 91250.00 (-7.83%) | 98001.00 | 91250.00 - 98001.00 | 1.087 times | Fri 27 September 2024 | 99001.00 (-1%) | 101659.00 | 99001.00 - 101659.00 | 1.7391 times | Wed 21 August 2024 | 100000.00 (0.12%) | 100000.00 | 100000.00 - 100000.00 | 1.087 times | Wed 14 August 2024 | 99881.63 (-0.02%) | 98000.00 | 98000.00 - 99881.63 | 1.5217 times | Fri 02 August 2024 | 99900.00 (-0.1%) | 100500.00 | 99900.00 - 100500.00 | 1.5217 times | Wed 19 June 2024 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.8696 times | Fri 14 June 2024 | 99000.00 (-1.1%) | 99000.00 | 99000.00 - 99000.00 | 0.6522 times | Mon 13 May 2024 | 100100.00 (0.1%) | 100100.00 | 100100.00 - 100100.00 | 1.087 times |
Monthly price and charts 1075mmf26
Strong monthly Stock price targets for 1075mmf26 974966 are 88175 and 88725
| Monthly Target 1 | 87716.67 |
| Monthly Target 2 | 88083.33 |
| Monthly Target 3 | 88266.666666667 |
| Monthly Target 4 | 88633.33 |
| Monthly Target 5 | 88816.67 |
Monthly price and volumes 1075mmf26
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 88450.00 (-0.03%) | 87900.00 | 87900.00 - 88450.00 | 0.3077 times | Mon 28 October 2024 | 88475.00 (-3.04%) | 91250.00 | 87850.00 - 91250.00 | 0.9231 times | Mon 30 September 2024 | 91250.00 (-10.24%) | 99401.00 | 91250.00 - 99401.00 | 1.0769 times | Mon 26 August 2024 | 101659.00 (1.26%) | 99900.00 | 98000.00 - 101659.00 | 2.7692 times | Thu 18 July 2024 | 100394.00 (0.39%) | 100500.00 | 100394.00 - 100500.00 | 0.9231 times | Wed 19 June 2024 | 100000.00 (1.01%) | 99000.00 | 99000.00 - 100000.00 | 0.9231 times | Mon 27 May 2024 | 99000.00 (-1%) | 100100.00 | 99000.00 - 100100.00 | 0.9231 times | Thu 25 April 2024 | 100000.00 (-0.5%) | 99510.00 | 99510.00 - 100000.00 | 0.9231 times | Fri 23 February 2024 | 100500.00 (0.5%) | 100000.00 | 100000.00 - 100500.00 | 0.6154 times | Tue 30 January 2024 | 100000.00 (0%) | 99000.00 | 99000.00 - 100000.00 | 0.6154 times | Fri 29 December 2023 | 100000.00 (0%) | 100000.00 | 100000.00 - 100750.00 | 1.8462 times |
Indicator Analysis of 1075mmf26
Please login to view indicator analysis. or View indicator analysis of 1075mmf26 974966 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075mmf26 974966
DMA (daily moving average) of 1075mmf26 974966
| DMA period | DMA value |
| 5 day DMA | 88785 |
| 12 day DMA | 94509.8 |
| 20 day DMA | 96605.58 |
| 35 day DMA | 98086.81 |
| 50 day DMA | 98718.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075mmf26 974966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89587.14 | 90155.63 | 91283.28 |
| 12 day EMA | 92932.66 | 93747.4 | 94810.19 |
| 20 day EMA | 94983.75 | 95671.21 | 96488.87 |
| 35 day EMA | 96805.94 | 97297.88 | 97851.17 |
| 50 day EMA | 97987.6 | 98376.73 | 98804.17 |
SMA (simple moving average) of 1075mmf26 974966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88785 | 89345 | 91565.2 |
| 12 day SMA | 94509.8 | 95505.14 | 96555.14 |
| 20 day SMA | 96605.58 | 97158.58 | 97788.58 |
| 35 day SMA | 98086.81 | 98421.09 | 98773.75 |
| 50 day SMA | 98718.54 | 98957.76 | 99207.4 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.