Login or Join
Homepage0msfl25 974979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl25 974979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl25
Strong Daily Stock price targets for 0msfl25 974979 are 107546.52 and 108466.51
| Daily Target 1 | 107392.68 |
| Daily Target 2 | 107700.35 |
| Daily Target 3 | 108312.67333333 |
| Daily Target 4 | 108620.34 |
| Daily Target 5 | 109232.66 |
Daily price and volume 0msfl25
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 108008.01 (-0.81%) | 108925.00 | 108005.01 - 108925.00 | 0.0242 times | Tue 07 May 2024 | 108894.00 (0.03%) | 108005.01 | 107802.00 - 108894.00 | 0.2177 times | Mon 06 May 2024 | 108863.00 (0.09%) | 108863.00 | 108863.00 - 108863.00 | 1.4839 times | Fri 03 May 2024 | 108769.00 (1.65%) | 107640.00 | 107640.00 - 108769.00 | 0.0403 times | Thu 02 May 2024 | 107001.00 (-1.29%) | 107001.00 | 107001.00 - 107001.00 | 0.0081 times | Tue 30 April 2024 | 108398.00 (0.36%) | 108398.00 | 108398.00 - 108398.00 | 0.0484 times | Mon 29 April 2024 | 108011.20 (0.01%) | 108001.11 | 108001.11 - 108011.20 | 0.0887 times | Fri 26 April 2024 | 108000.00 (0.46%) | 108552.00 | 108000.00 - 108552.00 | 8.0726 times | Thu 25 April 2024 | 107501.01 (-0.88%) | 107501.01 | 107501.01 - 107501.01 | 0.0081 times | Tue 23 April 2024 | 108459.00 (0.61%) | 108459.00 | 108459.00 - 108459.00 | 0.0081 times | Thu 18 April 2024 | 107800.00 (-0.14%) | 108304.00 | 107800.00 - 108304.00 | 0.0887 times |
Weekly price and charts 0msfl25
Strong weekly Stock price targets for 0msfl25 974979 are 107343.51 and 108466.51
| Weekly Target 1 | 107122 |
| Weekly Target 2 | 107565.01 |
| Weekly Target 3 | 108245.00333333 |
| Weekly Target 4 | 108688.01 |
| Weekly Target 5 | 109368 |
Weekly price and volumes for 0msfl25
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 108008.01 (-0.7%) | 108863.00 | 107802.00 - 108925.00 | 0.4695 times | Fri 03 May 2024 | 108769.00 (0.71%) | 108001.11 | 107001.00 - 108769.00 | 0.0505 times | Fri 26 April 2024 | 108000.00 (0.19%) | 108459.00 | 107501.01 - 108552.00 | 2.2005 times | Thu 18 April 2024 | 107800.00 (0%) | 106011.00 | 106011.00 - 108304.00 | 0.0483 times | Fri 12 April 2024 | 107800.00 (0.94%) | 107500.00 | 105000.00 - 107995.00 | 0.5726 times | Fri 05 April 2024 | 106800.00 (-0.19%) | 107000.00 | 106800.00 - 107840.00 | 0.0219 times | Wed 27 March 2024 | 107001.00 (0.17%) | 107579.99 | 106500.00 - 107594.00 | 0.158 times | Fri 22 March 2024 | 106822.00 (0.21%) | 106600.00 | 105500.00 - 106822.00 | 0.0263 times | Fri 15 March 2024 | 106600.00 (0.28%) | 105000.00 | 105000.00 - 107256.00 | 1.4897 times | Wed 06 March 2024 | 106300.00 (0.14%) | 106889.99 | 105800.00 - 106950.00 | 4.9627 times | Sat 02 March 2024 | 106150.00 (-0.32%) | 106001.00 | 105600.00 - 106797.00 | 0.3137 times |
Monthly price and charts 0msfl25
Strong monthly Stock price targets for 0msfl25 974979 are 107504.51 and 109428.51
| Monthly Target 1 | 106054 |
| Monthly Target 2 | 107031.01 |
| Monthly Target 3 | 107978.00333333 |
| Monthly Target 4 | 108955.01 |
| Monthly Target 5 | 109902 |
Monthly price and volumes 0msfl25
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 108008.01 (-0.36%) | 107001.00 | 107001.00 - 108925.00 | 0.337 times | Tue 30 April 2024 | 108398.00 (1.31%) | 107000.00 | 105000.00 - 108552.00 | 2.011 times | Wed 27 March 2024 | 107001.00 (0.85%) | 106100.00 | 105000.00 - 107594.00 | 4.6454 times | Thu 29 February 2024 | 106100.00 (0.95%) | 105000.02 | 105000.00 - 106797.00 | 0.5728 times | Wed 31 January 2024 | 105100.00 (1.45%) | 103500.01 | 103500.01 - 105915.00 | 0.5116 times | Fri 29 December 2023 | 103601.00 (0%) | 103600.00 | 101100.00 - 104831.00 | 0.4258 times | Thu 30 November 2023 | 103600.00 (1.07%) | 103189.99 | 101900.00 - 103995.00 | 0.4962 times | Mon 30 October 2023 | 102500.51 (0.97%) | 102372.00 | 100611.00 - 103136.00 | 0.6203 times | Fri 29 September 2023 | 101517.00 (-0.04%) | 101580.00 | 90000.00 - 102300.00 | 0.2221 times | Thu 31 August 2023 | 101560.00 (0.75%) | 100850.00 | 100400.00 - 102399.99 | 0.1578 times | Mon 31 July 2023 | 100800.00 (0%) | 100000.00 | 99600.00 - 110288.00 | 21.3861 times |
Indicator Analysis of 0msfl25
Please login to view indicator analysis. or View indicator analysis of 0msfl25 974979 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0msfl25 974979
DMA (daily moving average) of 0msfl25 974979
| DMA period | DMA value |
| 5 day DMA | 108307 |
| 12 day DMA | 108137.85 |
| 20 day DMA | 107875.46 |
| 35 day DMA | 107215.71 |
| 50 day DMA | 106868.98 |
| 100 day DMA | 105632.18 |
| 150 day DMA | 104451.11 |
| 200 day DMA |
EMA (exponential moving average) of 0msfl25 974979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108348.93 | 108519.36 | 108332.07 |
| 12 day EMA | 108117.86 | 108137.82 | 108000.38 |
| 20 day EMA | 107835.82 | 107817.7 | 107704.46 |
| 35 day EMA | 107374.19 | 107336.87 | 107245.2 |
| 50 day EMA | 106877.42 | 106831.29 | 106747.13 |
SMA (simple moving average) of 0msfl25 974979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108307 | 108385 | 108208.44 |
| 12 day SMA | 108137.85 | 108053.85 | 107962.68 |
| 20 day SMA | 107875.46 | 107837.56 | 107742.91 |
| 35 day SMA | 107215.71 | 107161.19 | 107081.36 |
| 50 day SMA | 106868.98 | 106816.82 | 106747.96 |
| 100 day SMA | 105632.18 | 105585.65 | 105526.71 |
| 150 day SMA | 104451.11 | 104407.06 | 104356.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.