Login or Join
Homepage1048lfl25 974994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1048lfl25 974994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1048lfl25
Strong Daily Stock price targets for 1048lfl25 974994 are 12000 and 12000
| Daily Target 1 | 12000 |
| Daily Target 2 | 12000 |
| Daily Target 3 | 12000 |
| Daily Target 4 | 12000 |
| Daily Target 5 | 12000 |
Daily price and volume 1048lfl25
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 12000.00 (20%) | 12000.00 | 12000.00 - 12000.00 | 0.103 times | Tue 27 May 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.103 times | Thu 17 April 2025 | 10000.00 (-66.64%) | 10000.00 | 10000.00 - 10000.00 | 1.0299 times | Mon 10 March 2025 | 29976.00 (20%) | 29976.00 | 29976.00 - 29976.00 | 1.0299 times | Tue 11 February 2025 | 24980.00 (-49.77%) | 24980.00 | 24980.00 - 24980.00 | 1.0299 times | Mon 02 September 2024 | 49735.00 (-18.86%) | 49735.00 | 49735.00 - 49735.00 | 0.103 times | Fri 28 June 2024 | 61298.52 (0%) | 61298.52 | 61298.52 - 61298.52 | 3.6045 times | Wed 24 December 2025 | (0%) | - | 0 times |
Weekly price and charts 1048lfl25
Strong weekly Stock price targets for 1048lfl25 974994 are 11000 and 13000
| Weekly Target 1 | 9333.33 |
| Weekly Target 2 | 10666.67 |
| Weekly Target 3 | 11333.333333333 |
| Weekly Target 4 | 12666.67 |
| Weekly Target 5 | 13333.33 |
Weekly price and volumes for 1048lfl25
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 12000.00 (20%) | 10000.00 | 10000.00 - 12000.00 | 0.1818 times | Thu 17 April 2025 | 10000.00 (-59.97%) | 29976.00 | 10000.00 - 29976.00 | 1.8182 times | Tue 11 February 2025 | 24980.00 (0%) | 49735.00 | 24980.00 - 49735.00 | 1 times | Wed 24 December 2025 | (0%) | - | 0 times |
Monthly price and charts 1048lfl25
Strong monthly Stock price targets for 1048lfl25 974994 are 12000 and 12000
| Monthly Target 1 | 12000 |
| Monthly Target 2 | 12000 |
| Monthly Target 3 | 12000 |
| Monthly Target 4 | 12000 |
| Monthly Target 5 | 12000 |
Monthly price and volumes 1048lfl25
| Date | Closing | Open | Range | Volume | Thu 19 June 2025 | 12000.00 (20%) | 12000.00 | 12000.00 - 12000.00 | 0.103 times | Tue 27 May 2025 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.103 times | Thu 17 April 2025 | 10000.00 (-66.64%) | 10000.00 | 10000.00 - 10000.00 | 1.0299 times | Mon 10 March 2025 | 29976.00 (20%) | 29976.00 | 29976.00 - 29976.00 | 1.0299 times | Tue 11 February 2025 | 24980.00 (-49.77%) | 24980.00 | 24980.00 - 24980.00 | 1.0299 times | Mon 02 September 2024 | 49735.00 (-18.86%) | 49735.00 | 49735.00 - 49735.00 | 0.103 times | Fri 28 June 2024 | 61298.52 (0%) | 61298.52 | 61298.52 - 61298.52 | 3.6045 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1048lfl25
Please login to view indicator analysis. or View indicator analysis of 1048lfl25 974994 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1048lfl25 974994
DMA (daily moving average) of 1048lfl25 974994
| DMA period | DMA value |
| 5 day DMA | 17391.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1048lfl25 974994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21866.79 | 26799.44 | 35197.9 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1048lfl25 974994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17391.2 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.