Login or Join
Homepage1090scnl25 974997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1090scnl25 974997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1090scnl25
Strong Daily Stock price targets for 1090scnl25 974997 are 82100 and 82100
| Daily Target 1 | 82100 |
| Daily Target 2 | 82100 |
| Daily Target 3 | 82100 |
| Daily Target 4 | 82100 |
| Daily Target 5 | 82100 |
Daily price and volume 1090scnl25
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 82100.00 (-17.9%) | 82100.00 | 82100.00 - 82100.00 | 0.4255 times | Thu 07 November 2024 | 100000.00 (1.5%) | 100000.00 | 100000.00 - 100000.00 | 0.4255 times | Tue 05 November 2024 | 98520.00 (20%) | 98520.00 | 98520.00 - 98520.00 | 0.6383 times | Mon 23 September 2024 | 82100.00 (-17.24%) | 82100.00 | 82100.00 - 82100.00 | 2.3404 times | Mon 16 September 2024 | 99200.00 (-0.25%) | 99200.00 | 99200.00 - 99200.00 | 2.3404 times | Wed 03 July 2024 | 99450.00 (0%) | 99450.00 | 99450.00 - 99450.00 | 0.6383 times | Wed 10 April 2024 | 99450.00 (-0.05%) | 99450.00 | 99450.00 - 99450.00 | 2.1277 times | Tue 12 March 2024 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.6383 times | Fri 09 February 2024 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.2128 times | Fri 27 October 2023 | 98000.00 (-1.11%) | 98000.00 | 98000.00 - 98000.00 | 0.2128 times | Fri 13 October 2023 | 99100.00 (-0.4%) | 99300.00 | 99100.00 - 99300.00 | 1.2766 times |
Weekly price and charts 1090scnl25
Strong weekly Stock price targets for 1090scnl25 974997 are 82100 and 82100
| Weekly Target 1 | 82100 |
| Weekly Target 2 | 82100 |
| Weekly Target 3 | 82100 |
| Weekly Target 4 | 82100 |
| Weekly Target 5 | 82100 |
Weekly price and volumes for 1090scnl25
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 82100.00 (-17.9%) | 82100.00 | 82100.00 - 82100.00 | 0.271 times | Thu 07 November 2024 | 100000.00 (0.81%) | 82100.00 | 82100.00 - 100000.00 | 2.168 times | Mon 16 September 2024 | 99200.00 (-0.25%) | 99200.00 | 99200.00 - 99200.00 | 1.4905 times | Wed 03 July 2024 | 99450.00 (0%) | 99450.00 | 99450.00 - 99450.00 | 0.4065 times | Wed 10 April 2024 | 99450.00 (0.45%) | 99500.00 | 99450.00 - 99500.00 | 1.7615 times | Fri 09 February 2024 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.1355 times | Fri 27 October 2023 | 98000.00 (-1.11%) | 98000.00 | 98000.00 - 98000.00 | 0.1355 times | Fri 13 October 2023 | 99100.00 (0%) | 99700.00 | 99100.00 - 99700.00 | 1.626 times | Sun 05 January 2025 | (0%) | - | 0 times |
Monthly price and charts 1090scnl25
Strong monthly Stock price targets for 1090scnl25 974997 are 73150 and 91050
| Monthly Target 1 | 70166.67 |
| Monthly Target 2 | 76133.33 |
| Monthly Target 3 | 88066.666666667 |
| Monthly Target 4 | 94033.33 |
| Monthly Target 5 | 105966.67 |
Monthly price and volumes 1090scnl25
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 82100.00 (0%) | 98520.00 | 82100.00 - 100000.00 | 1.0495 times | Mon 23 September 2024 | 82100.00 (-17.45%) | 99200.00 | 82100.00 - 99200.00 | 3.2984 times | Wed 03 July 2024 | 99450.00 (0%) | 99450.00 | 99450.00 - 99450.00 | 0.4498 times | Wed 10 April 2024 | 99450.00 (-0.05%) | 99450.00 | 99450.00 - 99450.00 | 1.4993 times | Tue 12 March 2024 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.4498 times | Fri 09 February 2024 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.1499 times | Fri 27 October 2023 | 98000.00 (-1.71%) | 99500.00 | 98000.00 - 99500.00 | 1.7991 times | Mon 04 September 2023 | 99700.00 (1.22%) | 99700.00 | 99700.00 - 99700.00 | 0.1499 times | Thu 24 August 2023 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.1499 times | Sun 05 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 1090scnl25
Please login to view indicator analysis. or View indicator analysis of 1090scnl25 974997 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1090scnl25 974997
DMA (daily moving average) of 1090scnl25 974997
| DMA period | DMA value |
| 5 day DMA | 92384 |
| 12 day DMA | 96326.67 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1090scnl25 974997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91903.92 | 96805.15 | 95207.97 |
| 12 day EMA | 95577.38 | 98026.94 | 97668.33 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1090scnl25 974997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92384 | 95854 | 95744 |
| 12 day SMA | 96326.67 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.