Login or Join
Homepage1240afpl29 974998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1240afpl29 974998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1240afpl29
Strong Daily Stock price targets for 1240afpl29 974998 are 103000 and 103000
| Daily Target 1 | 103000 |
| Daily Target 2 | 103000 |
| Daily Target 3 | 103000 |
| Daily Target 4 | 103000 |
| Daily Target 5 | 103000 |
Daily price and volume 1240afpl29
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103000.00 (-0.48%) | 103000.00 | 103000.00 - 103000.00 | 0.3448 times | Thu 20 August 2026 | 103500.00 (0%) | 103500.00 | 103500.00 - 103500.00 | 0.3448 times | Wed 19 August 2026 | 103500.00 (-0.48%) | 104000.00 | 103500.00 - 104000.00 | 1.0345 times | Fri 14 August 2026 | 104000.00 (0.48%) | 104000.00 | 104000.00 - 104000.00 | 0.3448 times | Tue 11 August 2026 | 103500.00 (2.64%) | 105000.00 | 103500.00 - 105000.00 | 1.0345 times | Mon 10 August 2026 | 100833.00 (-2.58%) | 100833.00 | 100833.00 - 100833.00 | 3.1034 times | Fri 07 August 2026 | 103500.00 (0.97%) | 103500.00 | 103500.00 - 103500.00 | 0.3448 times | Thu 30 July 2026 | 102501.00 (-0.49%) | 102501.00 | 102501.00 - 102501.00 | 2.069 times | Tue 28 July 2026 | 103001.00 (0%) | 103001.00 | 103001.00 - 103001.00 | 1.0345 times | Thu 16 July 2026 | 103000.00 (0.34%) | 103000.00 | 103000.00 - 103000.00 | 0.3448 times | Wed 15 July 2026 | 102650.00 (-0.82%) | 102500.00 | 102000.00 - 102650.00 | 1.0345 times |
Weekly price and charts 1240afpl29
Strong weekly Stock price targets for 1240afpl29 974998 are 102500 and 103500
| Weekly Target 1 | 102333.33 |
| Weekly Target 2 | 102666.67 |
| Weekly Target 3 | 103333.33333333 |
| Weekly Target 4 | 103666.67 |
| Weekly Target 5 | 104333.33 |
Weekly price and volumes for 1240afpl29
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103000.00 (-0.96%) | 104000.00 | 103000.00 - 104000.00 | 0.4902 times | Fri 14 August 2026 | 104000.00 (0.48%) | 100833.00 | 100833.00 - 105000.00 | 1.2745 times | Fri 07 August 2026 | 103500.00 (0.49%) | 103001.00 | 102501.00 - 103500.00 | 0.9804 times | Thu 16 July 2026 | 103000.00 (0%) | 103500.00 | 102000.00 - 103500.00 | 0.4902 times | Fri 10 July 2026 | 103000.00 (0.19%) | 102500.00 | 102500.00 - 103000.00 | 0.8824 times | Fri 03 July 2026 | 102800.00 (-0.19%) | 102000.00 | 102000.00 - 103500.00 | 2.3529 times | Wed 24 June 2026 | 102999.57 (2.26%) | 102500.00 | 101500.00 - 103000.00 | 1.3725 times | Fri 19 June 2026 | 100718.90 (-2.59%) | 104150.00 | 100101.00 - 104150.00 | 0.7843 times | Wed 03 June 2026 | 103400.00 (-0.04%) | 104000.00 | 103400.00 - 104000.00 | 0.1961 times | Wed 27 May 2026 | 103445.00 (-0.05%) | 102000.00 | 100000.00 - 103445.00 | 1.1765 times | Wed 13 May 2026 | 103500.00 (1.39%) | 103500.00 | 103500.00 - 103500.00 | 0.098 times |
Monthly price and charts 1240afpl29
Strong monthly Stock price targets for 1240afpl29 974998 are 99833 and 104000
| Monthly Target 1 | 98777.33 |
| Monthly Target 2 | 100888.67 |
| Monthly Target 3 | 102944.33333333 |
| Monthly Target 4 | 105055.67 |
| Monthly Target 5 | 107111.33 |
Monthly price and volumes 1240afpl29
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 103000.00 (0.49%) | 103500.00 | 100833.00 - 105000.00 | 0.4524 times | Thu 30 July 2026 | 102501.00 (0.49%) | 102000.00 | 102000.00 - 103500.00 | 0.9286 times | Mon 29 June 2026 | 102000.00 (-1.4%) | 104000.00 | 100101.00 - 104150.00 | 0.7619 times | Wed 27 May 2026 | 103445.00 (-0.05%) | 102011.40 | 100000.00 - 103500.00 | 0.5 times | Thu 30 April 2026 | 103500.00 (0%) | 105000.00 | 100600.00 - 105000.00 | 1.0238 times | Mon 30 March 2026 | 103500.00 (4.58%) | 102500.00 | 100009.00 - 104000.00 | 1.0952 times | Fri 20 February 2026 | 98966.03 (-2.97%) | 102000.00 | 98966.03 - 103799.00 | 0.7381 times | Fri 30 January 2026 | 102000.00 (-0.97%) | 104000.00 | 101001.10 - 105000.00 | 2.4048 times | Tue 30 December 2025 | 103000.00 (-1.9%) | 103500.00 | 100101.00 - 106000.00 | 1.9286 times | Mon 24 November 2025 | 105000.00 (0.96%) | 104050.00 | 104000.00 - 105000.00 | 0.1667 times | Wed 29 October 2025 | 104000.00 (0%) | 105000.00 | 103000.00 - 105000.00 | 0.5238 times |
Indicator Analysis of 1240afpl29
Please login to view indicator analysis. or View indicator analysis of 1240afpl29 974998 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1240afpl29 974998
DMA (daily moving average) of 1240afpl29 974998
| DMA period | DMA value |
| 5 day DMA | 103500 |
| 12 day DMA | 103040.42 |
| 20 day DMA | 102800.17 |
| 35 day DMA | 102828.08 |
| 50 day DMA | 102957.76 |
| 100 day DMA | 103252.14 |
| 150 day DMA | 103265 |
| 200 day DMA | 103149.23 |
EMA (exponential moving average) of 1240afpl29 974998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103224.92 | 103337.37 | 103256.07 |
| 12 day EMA | 103066.19 | 103078.22 | 103001.56 |
| 20 day EMA | 102968.73 | 102965.44 | 102909.2 |
| 35 day EMA | 102964.22 | 102962.11 | 102930.44 |
| 50 day EMA | 103019.43 | 103020.22 | 103000.65 |
SMA (simple moving average) of 1240afpl29 974998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103500 | 103066.6 | 103066.6 |
| 12 day SMA | 103040.42 | 103040.42 | 102998.75 |
| 20 day SMA | 102800.17 | 102655.22 | 102680.22 |
| 35 day SMA | 102828.08 | 102825.22 | 102799.51 |
| 50 day SMA | 102957.76 | 102975.76 | 102985.76 |
| 100 day SMA | 103252.14 | 103262.14 | 103284.64 |
| 150 day SMA | 103265 | 103268.33 | 103265 |
| 200 day SMA | 103149.23 | 103154.23 | 103151.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.