Login or Join
Homepage1240afpl29 974998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1240afpl29 974998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1240afpl29
Strong Daily Stock price targets for 1240afpl29 974998 are 106000 and 106000
| Daily Target 1 | 106000 |
| Daily Target 2 | 106000 |
| Daily Target 3 | 106000 |
| Daily Target 4 | 106000 |
| Daily Target 5 | 106000 |
Daily price and volume 1240afpl29
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 106000.00 (0.95%) | 106000.00 | 106000.00 - 106000.00 | 0.3226 times | Fri 12 December 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.9677 times | Mon 08 December 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.9677 times | Fri 05 December 2025 | 105000.00 (0.96%) | 105000.00 | 105000.00 - 105000.00 | 2.9032 times | Thu 04 December 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.6452 times | Wed 03 December 2025 | 104000.00 (1.74%) | 104000.00 | 104000.00 - 104000.00 | 0.9677 times | Tue 02 December 2025 | 102225.00 (-2.64%) | 103500.00 | 102000.00 - 105000.00 | 1.6129 times | Mon 24 November 2025 | 105000.00 (0.96%) | 105000.00 | 105000.00 - 105000.00 | 0.3226 times | Thu 20 November 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.9677 times | Wed 12 November 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.3226 times | Fri 07 November 2025 | 104000.00 (0%) | 104050.00 | 104000.00 - 104050.00 | 0.6452 times |
Weekly price and charts 1240afpl29
Strong weekly Stock price targets for 1240afpl29 974998 are 106000 and 106000
| Weekly Target 1 | 106000 |
| Weekly Target 2 | 106000 |
| Weekly Target 3 | 106000 |
| Weekly Target 4 | 106000 |
| Weekly Target 5 | 106000 |
Weekly price and volumes for 1240afpl29
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 106000.00 (0.95%) | 106000.00 | 106000.00 - 106000.00 | 0.122 times | Fri 12 December 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.7317 times | Fri 05 December 2025 | 105000.00 (0.96%) | 105000.00 | 102000.00 - 105000.00 | 2.439 times | Thu 20 November 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.4878 times | Fri 07 November 2025 | 104000.00 (0.97%) | 105000.00 | 104000.00 - 105000.00 | 0.8537 times | Thu 23 October 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.9756 times | Wed 15 October 2025 | 103000.00 (-1.9%) | 104500.00 | 103000.00 - 104500.00 | 0.3659 times | Thu 09 October 2025 | 105000.00 (1.94%) | 105000.00 | 104000.00 - 106000.00 | 1.5854 times | Fri 26 September 2025 | 103000.00 (-3.74%) | 107000.00 | 103000.00 - 107000.00 | 0.9756 times | Thu 18 September 2025 | 107000.00 (2.88%) | 104000.00 | 104000.00 - 107000.00 | 1.4634 times | Fri 12 September 2025 | 104000.00 (-0.95%) | 104500.00 | 104000.00 - 104500.00 | 0.3659 times |
Monthly price and charts 1240afpl29
Strong monthly Stock price targets for 1240afpl29 974998 are 104000 and 108000
| Monthly Target 1 | 100666.67 |
| Monthly Target 2 | 103333.33 |
| Monthly Target 3 | 104666.66666667 |
| Monthly Target 4 | 107333.33 |
| Monthly Target 5 | 108666.67 |
Monthly price and volumes 1240afpl29
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 106000.00 (0.95%) | 103500.00 | 102000.00 - 106000.00 | 0.8814 times | Mon 24 November 2025 | 105000.00 (0.96%) | 104050.00 | 104000.00 - 105000.00 | 0.2373 times | Wed 29 October 2025 | 104000.00 (0%) | 105000.00 | 103000.00 - 105000.00 | 0.7458 times | Tue 30 September 2025 | 104000.00 (0%) | 105000.00 | 103000.00 - 107000.00 | 1.0508 times | Fri 29 August 2025 | 104000.00 (0%) | 100001.00 | 100001.00 - 104000.00 | 0.9153 times | Mon 28 July 2025 | 104000.00 (1.82%) | 104001.00 | 100001.00 - 104001.00 | 1.0508 times | Mon 30 June 2025 | 102144.00 (-2.72%) | 105500.00 | 85120.00 - 106400.00 | 1.3898 times | Wed 28 May 2025 | 105000.00 (26.2%) | 99840.00 | 99840.00 - 106500.00 | 0.7797 times | Tue 25 March 2025 | 83200.00 (-17.21%) | 102500.00 | 83200.00 - 104000.00 | 1.5254 times | Thu 27 February 2025 | 100500.00 (-2.43%) | 103000.00 | 90000.00 - 103250.00 | 1.4237 times | Fri 31 January 2025 | 103000.00 (0%) | 104000.00 | 100000.00 - 104000.00 | 1.8644 times |
Indicator Analysis of 1240afpl29
Please login to view indicator analysis. or View indicator analysis of 1240afpl29 974998 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1240afpl29 974998
DMA (daily moving average) of 1240afpl29 974998
| DMA period | DMA value |
| 5 day DMA | 105000 |
| 12 day DMA | 104352.08 |
| 20 day DMA | 104236.25 |
| 35 day DMA | 104442.14 |
| 50 day DMA | 103857.82 |
| 100 day DMA | 103247.08 |
| 150 day DMA | 103124.26 |
| 200 day DMA | 102591.46 |
EMA (exponential moving average) of 1240afpl29 974998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105103.35 | 104655.09 | 104482.66 |
| 12 day EMA | 104615.74 | 104364.15 | 104248.58 |
| 20 day EMA | 104452.45 | 104289.62 | 104214.88 |
| 35 day EMA | 104177.77 | 104070.49 | 104015.77 |
| 50 day EMA | 104084.19 | 104006.03 | 103965.48 |
SMA (simple moving average) of 1240afpl29 974998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105000 | 104600 | 104045 |
| 12 day SMA | 104352.08 | 104268.75 | 104102.08 |
| 20 day SMA | 104236.25 | 104223.75 | 104123.75 |
| 35 day SMA | 104442.14 | 104370.71 | 104313.57 |
| 50 day SMA | 103857.82 | 103827.82 | 103846.42 |
| 100 day SMA | 103247.08 | 103217.08 | 103197.08 |
| 150 day SMA | 103124.26 | 103104.26 | 103088.71 |
| 200 day SMA | 102591.46 | 102561.46 | 102536.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.