Login or Join
Homepage1240afpl29 974998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1240afpl29 974998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1240afpl29
Strong Daily Stock price targets for 1240afpl29 974998 are 83200 and 83200
| Daily Target 1 | 83200 |
| Daily Target 2 | 83200 |
| Daily Target 3 | 83200 |
| Daily Target 4 | 83200 |
| Daily Target 5 | 83200 |
Daily price and volume 1240afpl29
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 83200.00 (-20%) | 83200.00 | 83200.00 - 83200.00 | 0.9524 times |
| Mon 24 March 2025 | 104000.00 (0.97%) | 104000.00 | 104000.00 - 104000.00 | 1.4286 times |
| Fri 21 March 2025 | 103000.00 (1.98%) | 103000.00 | 103000.00 - 103000.00 | 0.4762 times |
| Thu 20 March 2025 | 101000.00 (-2.42%) | 102000.00 | 101000.00 - 102000.00 | 3.3333 times |
| Wed 19 March 2025 | 103500.00 (1.97%) | 103000.00 | 103000.00 - 103500.00 | 0.9524 times |
| Tue 18 March 2025 | 101500.00 (-1.93%) | 101000.00 | 101000.00 - 101500.00 | 0.9524 times |
| Wed 12 March 2025 | 103500.00 (0.49%) | 103500.00 | 103500.00 - 103500.00 | 0.4762 times |
| Tue 11 March 2025 | 103000.00 (0.49%) | 103000.00 | 103000.00 - 103000.00 | 0.4762 times |
| Mon 10 March 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.4762 times |
| Fri 07 March 2025 | 102500.00 (1.92%) | 102500.00 | 102500.00 - 102500.00 | 0.4762 times |
| Thu 06 March 2025 | 100573.70 (-1.4%) | 100373.70 | 100373.70 - 100573.70 | 9.5238 times |
Weekly price and charts 1240afpl29
Strong weekly Stock price targets for 1240afpl29 974998 are 72800 and 93600
| Weekly Target 1 | 69333.33 |
| Weekly Target 2 | 76266.67 |
| Weekly Target 3 | 90133.333333333 |
| Weekly Target 4 | 97066.67 |
| Weekly Target 5 | 110933.33 |
Weekly price and volumes for 1240afpl29
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 83200.00 (-19.22%) | 104000.00 | 83200.00 - 104000.00 | 0.4274 times |
| Fri 21 March 2025 | 103000.00 (-0.48%) | 101000.00 | 101000.00 - 103500.00 | 1.0256 times |
| Wed 12 March 2025 | 103500.00 (0.98%) | 102500.00 | 102500.00 - 103500.00 | 0.2564 times |
| Fri 07 March 2025 | 102500.00 (1.99%) | 102500.00 | 100373.70 - 102500.00 | 2.1368 times |
| Thu 27 February 2025 | 100500.00 (-2.43%) | 101500.00 | 100500.00 - 101500.00 | 1.0256 times |
| Thu 20 February 2025 | 103000.00 (3%) | 102000.00 | 102000.00 - 103000.00 | 1.3675 times |
| Fri 14 February 2025 | 100000.00 (-1.96%) | 103000.00 | 100000.00 - 103000.00 | 0.3419 times |
| Wed 05 February 2025 | 102000.00 (-0.97%) | 103000.00 | 90000.00 - 103250.00 | 0.8547 times |
| Fri 31 January 2025 | 103000.00 (0%) | 103000.00 | 102000.00 - 103000.00 | 2.1368 times |
| Fri 24 January 2025 | 103000.00 (-0.48%) | 103000.00 | 103000.00 - 103000.00 | 0.4274 times |
| Fri 17 January 2025 | 103500.00 (0.98%) | 100000.00 | 100000.00 - 103500.00 | 0.8547 times |
Monthly price and charts 1240afpl29
Strong monthly Stock price targets for 1240afpl29 974998 are 72800 and 93600
| Monthly Target 1 | 69333.33 |
| Monthly Target 2 | 76266.67 |
| Monthly Target 3 | 90133.333333333 |
| Monthly Target 4 | 97066.67 |
| Monthly Target 5 | 110933.33 |
Monthly price and volumes 1240afpl29
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 83200.00 (-17.21%) | 102500.00 | 83200.00 - 104000.00 | 1.7578 times |
| Thu 27 February 2025 | 100500.00 (-2.43%) | 103000.00 | 90000.00 - 103250.00 | 1.6406 times |
| Fri 31 January 2025 | 103000.00 (0%) | 104000.00 | 100000.00 - 104000.00 | 2.1484 times |
| Mon 30 December 2024 | 103000.00 (-0.96%) | 105000.00 | 99001.00 - 105000.00 | 0.8203 times |
| Fri 29 November 2024 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.1563 times |
| Wed 30 October 2024 | 104000.00 (0.97%) | 104000.00 | 100000.00 - 113600.00 | 1.6406 times |
| Tue 10 September 2024 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.3906 times |
| Thu 29 August 2024 | 103000.00 (0.49%) | 99500.00 | 99500.00 - 103000.00 | 0.5859 times |
| Mon 29 July 2024 | 102500.00 (0.49%) | 104000.00 | 102400.00 - 104000.00 | 0.625 times |
| Mon 24 June 2024 | 102000.00 (2%) | 102000.00 | 102000.00 - 102000.00 | 0.2344 times |
| Tue 28 May 2024 | 100001.00 (-2.91%) | 103000.00 | 100000.00 - 103921.00 | 0.3125 times |
Indicator Analysis of 1240afpl29
Please login to view indicator analysis. or View indicator analysis of 1240afpl29 974998 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1240afpl29 974998
DMA (daily moving average) of 1240afpl29 974998
| DMA period | DMA value |
| 5 day DMA | 98940 |
| 12 day DMA | 100856.14 |
| 20 day DMA | 101288.69 |
| 35 day DMA | 101961.33 |
| 50 day DMA | 102285.93 |
| 100 day DMA | 102449.48 |
| 150 day DMA | 101815.07 |
| 200 day DMA |
EMA (exponential moving average) of 1240afpl29 974998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96369.27 | 102952.91 | 102429.45 |
| 12 day EMA | 99615.12 | 102598.63 | 102343.93 |
| 20 day EMA | 100678.99 | 102518.07 | 102362.15 |
| 35 day EMA | 101497.78 | 102575.03 | 102491.14 |
| 50 day EMA | 101989.18 | 102755.77 | 102705.01 |
SMA (simple moving average) of 1240afpl29 974998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98940 | 102600 | 102500 |
| 12 day SMA | 100856.14 | 102464.48 | 102172.81 |
| 20 day SMA | 101288.69 | 102278.69 | 102228.69 |
| 35 day SMA | 101961.33 | 102527.05 | 102527.05 |
| 50 day SMA | 102285.93 | 102621.93 | 102601.93 |
| 100 day SMA | 102449.48 | 102627.48 | 102601.48 |
| 150 day SMA | 101815.07 | 101929.73 | 101903.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.