Login or Join
Homepage1240afpl29 974998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1240afpl29 974998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1240afpl29
Strong Daily Stock price targets for 1240afpl29 974998 are 102750.51 and 106249.5
| Daily Target 1 | 99834.68 |
| Daily Target 2 | 102167.34 |
| Daily Target 3 | 103333.67 |
| Daily Target 4 | 105666.33 |
| Daily Target 5 | 106832.66 |
Daily price and volume 1240afpl29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104500.00 (-0.48%) | 101001.01 | 101001.01 - 104500.00 | 5.8824 times | Thu 18 December 2025 | 105000.00 (-0.94%) | 105000.00 | 105000.00 - 105000.00 | 0.1471 times | Tue 16 December 2025 | 106000.00 (0.95%) | 106000.00 | 106000.00 - 106000.00 | 0.1471 times | Fri 12 December 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.4412 times | Mon 08 December 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.4412 times | Fri 05 December 2025 | 105000.00 (0.96%) | 105000.00 | 105000.00 - 105000.00 | 1.3235 times | Thu 04 December 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.2941 times | Wed 03 December 2025 | 104000.00 (1.74%) | 104000.00 | 104000.00 - 104000.00 | 0.4412 times | Tue 02 December 2025 | 102225.00 (-2.64%) | 103500.00 | 102000.00 - 105000.00 | 0.7353 times | Mon 24 November 2025 | 105000.00 (0.96%) | 105000.00 | 105000.00 - 105000.00 | 0.1471 times | Thu 20 November 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.4412 times |
Weekly price and charts 1240afpl29
Strong weekly Stock price targets for 1240afpl29 974998 are 100251.01 and 105250
| Weekly Target 1 | 98834.68 |
| Weekly Target 2 | 101667.34 |
| Weekly Target 3 | 103833.67 |
| Weekly Target 4 | 106666.33 |
| Weekly Target 5 | 108832.66 |
Weekly price and volumes for 1240afpl29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104500.00 (-0.48%) | 106000.00 | 101001.01 - 106000.00 | 3.4146 times | Fri 12 December 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.4878 times | Fri 05 December 2025 | 105000.00 (0.96%) | 105000.00 | 102000.00 - 105000.00 | 1.626 times | Thu 20 November 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.3252 times | Fri 07 November 2025 | 104000.00 (0.97%) | 105000.00 | 104000.00 - 105000.00 | 0.5691 times | Thu 23 October 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.6504 times | Wed 15 October 2025 | 103000.00 (-1.9%) | 104500.00 | 103000.00 - 104500.00 | 0.2439 times | Thu 09 October 2025 | 105000.00 (1.94%) | 105000.00 | 104000.00 - 106000.00 | 1.0569 times | Fri 26 September 2025 | 103000.00 (-3.74%) | 107000.00 | 103000.00 - 107000.00 | 0.6504 times | Thu 18 September 2025 | 107000.00 (2.88%) | 104000.00 | 104000.00 - 107000.00 | 0.9756 times | Fri 12 September 2025 | 104000.00 (-0.95%) | 104500.00 | 104000.00 - 104500.00 | 0.2439 times |
Monthly price and charts 1240afpl29
Strong monthly Stock price targets for 1240afpl29 974998 are 102750.51 and 107749.5
| Monthly Target 1 | 98834.68 |
| Monthly Target 2 | 101667.34 |
| Monthly Target 3 | 103833.67 |
| Monthly Target 4 | 106666.33 |
| Monthly Target 5 | 108832.66 |
Monthly price and volumes 1240afpl29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104500.00 (-0.48%) | 103500.00 | 101001.01 - 106000.00 | 1.994 times | Mon 24 November 2025 | 105000.00 (0.96%) | 104050.00 | 104000.00 - 105000.00 | 0.2083 times | Wed 29 October 2025 | 104000.00 (0%) | 105000.00 | 103000.00 - 105000.00 | 0.6548 times | Tue 30 September 2025 | 104000.00 (0%) | 105000.00 | 103000.00 - 107000.00 | 0.9226 times | Fri 29 August 2025 | 104000.00 (0%) | 100001.00 | 100001.00 - 104000.00 | 0.8036 times | Mon 28 July 2025 | 104000.00 (1.82%) | 104001.00 | 100001.00 - 104001.00 | 0.9226 times | Mon 30 June 2025 | 102144.00 (-2.72%) | 105500.00 | 85120.00 - 106400.00 | 1.2202 times | Wed 28 May 2025 | 105000.00 (26.2%) | 99840.00 | 99840.00 - 106500.00 | 0.6845 times | Tue 25 March 2025 | 83200.00 (-17.21%) | 102500.00 | 83200.00 - 104000.00 | 1.3393 times | Thu 27 February 2025 | 100500.00 (-2.43%) | 103000.00 | 90000.00 - 103250.00 | 1.25 times | Fri 31 January 2025 | 103000.00 (0%) | 104000.00 | 100000.00 - 104000.00 | 1.6369 times |
Indicator Analysis of 1240afpl29
Please login to view indicator analysis. or View indicator analysis of 1240afpl29 974998 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1240afpl29 974998
DMA (daily moving average) of 1240afpl29 974998
| DMA period | DMA value |
| 5 day DMA | 105100 |
| 12 day DMA | 104477.08 |
| 20 day DMA | 104261.25 |
| 35 day DMA | 104542.14 |
| 50 day DMA | 103838.02 |
| 100 day DMA | 103272.08 |
| 150 day DMA | 103139.93 |
| 200 day DMA | 102636.97 |
EMA (exponential moving average) of 1240afpl29 974998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104879.29 | 105068.9 | 105103.35 |
| 12 day EMA | 104647.66 | 104674.5 | 104615.34 |
| 20 day EMA | 104499 | 104498.89 | 104446.17 |
| 35 day EMA | 104206.15 | 104188.85 | 104141.09 |
| 50 day EMA | 104078.61 | 104061.42 | 104023.13 |
SMA (simple moving average) of 1240afpl29 974998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105100 | 105200 | 105000 |
| 12 day SMA | 104477.08 | 104435.42 | 104352.08 |
| 20 day SMA | 104261.25 | 104286.25 | 104236.25 |
| 35 day SMA | 104542.14 | 104499.29 | 104442.14 |
| 50 day SMA | 103838.02 | 103838.02 | 103857.82 |
| 100 day SMA | 103272.08 | 103257.08 | 103247.08 |
| 150 day SMA | 103139.93 | 103134.26 | 103124.26 |
| 200 day SMA | 102636.97 | 102616.47 | 102591.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.