Login or Join
Homepage1240afpl29 974998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1240afpl29 974998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1240afpl29
Strong Daily Stock price targets for 1240afpl29 974998 are 102500 and 103500
| Daily Target 1 | 101666.67 |
| Daily Target 2 | 102333.33 |
| Daily Target 3 | 102666.66666667 |
| Daily Target 4 | 103333.33 |
| Daily Target 5 | 103666.67 |
Daily price and volume 1240afpl29
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 103000.00 (0%) | 103000.00 | 102000.00 - 103000.00 | 2.3404 times | Tue 28 January 2025 | 103000.00 (0%) | 102999.00 | 102999.00 - 103000.00 | 1.4894 times | Mon 27 January 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 1.2766 times | Fri 24 January 2025 | 103000.00 (-0.48%) | 103000.00 | 103000.00 - 103000.00 | 1.0638 times | Fri 17 January 2025 | 103500.00 (1.47%) | 103500.00 | 103500.00 - 103500.00 | 1.0638 times | Mon 13 January 2025 | 102000.00 (-0.49%) | 100000.00 | 100000.00 - 102000.00 | 1.0638 times | Fri 10 January 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.4255 times | Wed 08 January 2025 | 102500.00 (-0.18%) | 102500.00 | 102500.00 - 102500.00 | 0.2128 times | Tue 07 January 2025 | 102686.50 (0%) | 102686.50 | 102686.50 - 102686.50 | 0.6383 times | Mon 06 January 2025 | 102686.50 (-0.3%) | 102500.00 | 102500.00 - 102873.00 | 0.4255 times | Fri 03 January 2025 | 103000.00 (0.98%) | 104000.00 | 103000.00 - 104000.00 | 0.8511 times |
Weekly price and charts 1240afpl29
Strong weekly Stock price targets for 1240afpl29 974998 are 102500 and 103500
| Weekly Target 1 | 101666.67 |
| Weekly Target 2 | 102333.33 |
| Weekly Target 3 | 102666.66666667 |
| Weekly Target 4 | 103333.33 |
| Weekly Target 5 | 103666.67 |
Weekly price and volumes for 1240afpl29
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 103000.00 (0%) | 103000.00 | 102000.00 - 103000.00 | 3.038 times | Fri 24 January 2025 | 103000.00 (-0.48%) | 103000.00 | 103000.00 - 103000.00 | 0.6329 times | Fri 17 January 2025 | 103500.00 (0.98%) | 100000.00 | 100000.00 - 103500.00 | 1.2658 times | Fri 10 January 2025 | 102500.00 (-0.49%) | 102500.00 | 102500.00 - 102873.00 | 1.0127 times | Fri 03 January 2025 | 103000.00 (-0.96%) | 103000.00 | 102000.00 - 104000.00 | 1.519 times | Tue 24 December 2024 | 104000.00 (0.97%) | 103000.00 | 99001.00 - 104000.00 | 0.6329 times | Fri 20 December 2024 | 103000.00 (1.73%) | 103000.00 | 103000.00 - 103000.00 | 0.3797 times | Tue 10 December 2024 | 101250.00 (0.25%) | 102000.00 | 101250.00 - 102000.00 | 0.3797 times | Fri 06 December 2024 | 101000.00 (-2.88%) | 105000.00 | 101000.00 - 105000.00 | 0.6329 times | Fri 29 November 2024 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.5063 times | Wed 30 October 2024 | 104000.00 (0.97%) | 113600.00 | 103300.00 - 113600.00 | 1.7722 times |
Monthly price and charts 1240afpl29
Strong monthly Stock price targets for 1240afpl29 974998 are 99500 and 103500
| Monthly Target 1 | 98333.33 |
| Monthly Target 2 | 100666.67 |
| Monthly Target 3 | 102333.33333333 |
| Monthly Target 4 | 104666.67 |
| Monthly Target 5 | 106333.33 |
Monthly price and volumes 1240afpl29
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 103000.00 (0%) | 104000.00 | 100000.00 - 104000.00 | 2.9032 times | Mon 30 December 2024 | 103000.00 (-0.96%) | 105000.00 | 99001.00 - 105000.00 | 1.129 times | Fri 29 November 2024 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.2151 times | Wed 30 October 2024 | 104000.00 (0.97%) | 104000.00 | 100000.00 - 113600.00 | 2.2581 times | Tue 10 September 2024 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.5376 times | Thu 29 August 2024 | 103000.00 (0.49%) | 99500.00 | 99500.00 - 103000.00 | 0.8065 times | Mon 29 July 2024 | 102500.00 (0.49%) | 104000.00 | 102400.00 - 104000.00 | 0.8602 times | Mon 24 June 2024 | 102000.00 (2%) | 102000.00 | 102000.00 - 102000.00 | 0.3226 times | Tue 28 May 2024 | 100001.00 (-2.91%) | 103000.00 | 100000.00 - 103921.00 | 0.4301 times | Mon 29 April 2024 | 103000.00 (0%) | 103500.00 | 103000.00 - 104000.00 | 0.5376 times | Wed 27 March 2024 | 103000.00 (2.49%) | 103800.00 | 100900.00 - 103800.00 | 1.3441 times |
Indicator Analysis of 1240afpl29
Please login to view indicator analysis. or View indicator analysis of 1240afpl29 974998 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1240afpl29 974998
DMA (daily moving average) of 1240afpl29 974998
| DMA period | DMA value |
| 5 day DMA | 103100 |
| 12 day DMA | 102739.42 |
| 20 day DMA | 102656.15 |
| 35 day DMA | 103100.66 |
| 50 day DMA | 102908.66 |
| 100 day DMA | 102272.47 |
| 150 day DMA | 101617.92 |
| 200 day DMA |
EMA (exponential moving average) of 1240afpl29 974998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102956.6 | 102934.9 | 102902.36 |
| 12 day EMA | 102886.16 | 102865.47 | 102841.02 |
| 20 day EMA | 102880.5 | 102867.93 | 102854.03 |
| 35 day EMA | 102807.4 | 102796.06 | 102784.05 |
| 50 day EMA | 102855.5 | 102849.6 | 102843.46 |
SMA (simple moving average) of 1240afpl29 974998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103100 | 102900 | 102800 |
| 12 day SMA | 102739.42 | 102822.75 | 102822.75 |
| 20 day SMA | 102656.15 | 102701.15 | 102751.15 |
| 35 day SMA | 103100.66 | 103100.66 | 103100.66 |
| 50 day SMA | 102908.66 | 102848.68 | 102848.68 |
| 100 day SMA | 102272.47 | 102249.45 | 102224.45 |
| 150 day SMA | 101617.92 | 101597.48 | 101577.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.