Login or Join
Homepage1240afpl29 974998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1240afpl29 974998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1240afpl29
Strong Daily Stock price targets for 1240afpl29 974998 are 105000 and 105000
| Daily Target 1 | 105000 |
| Daily Target 2 | 105000 |
| Daily Target 3 | 105000 |
| Daily Target 4 | 105000 |
| Daily Target 5 | 105000 |
Daily price and volume 1240afpl29
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105000.00 (-0.94%) | 105000.00 | 105000.00 - 105000.00 | 0.3226 times | Tue 16 December 2025 | 106000.00 (0.95%) | 106000.00 | 106000.00 - 106000.00 | 0.3226 times | Fri 12 December 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.9677 times | Mon 08 December 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.9677 times | Fri 05 December 2025 | 105000.00 (0.96%) | 105000.00 | 105000.00 - 105000.00 | 2.9032 times | Thu 04 December 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.6452 times | Wed 03 December 2025 | 104000.00 (1.74%) | 104000.00 | 104000.00 - 104000.00 | 0.9677 times | Tue 02 December 2025 | 102225.00 (-2.64%) | 103500.00 | 102000.00 - 105000.00 | 1.6129 times | Mon 24 November 2025 | 105000.00 (0.96%) | 105000.00 | 105000.00 - 105000.00 | 0.3226 times | Thu 20 November 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.9677 times | Wed 12 November 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.3226 times |
Weekly price and charts 1240afpl29
Strong weekly Stock price targets for 1240afpl29 974998 are 104500 and 105500
| Weekly Target 1 | 104333.33 |
| Weekly Target 2 | 104666.67 |
| Weekly Target 3 | 105333.33333333 |
| Weekly Target 4 | 105666.67 |
| Weekly Target 5 | 106333.33 |
Weekly price and volumes for 1240afpl29
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105000.00 (0%) | 106000.00 | 105000.00 - 106000.00 | 0.241 times | Fri 12 December 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.7229 times | Fri 05 December 2025 | 105000.00 (0.96%) | 105000.00 | 102000.00 - 105000.00 | 2.4096 times | Thu 20 November 2025 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.4819 times | Fri 07 November 2025 | 104000.00 (0.97%) | 105000.00 | 104000.00 - 105000.00 | 0.8434 times | Thu 23 October 2025 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 0.9639 times | Wed 15 October 2025 | 103000.00 (-1.9%) | 104500.00 | 103000.00 - 104500.00 | 0.3614 times | Thu 09 October 2025 | 105000.00 (1.94%) | 105000.00 | 104000.00 - 106000.00 | 1.5663 times | Fri 26 September 2025 | 103000.00 (-3.74%) | 107000.00 | 103000.00 - 107000.00 | 0.9639 times | Thu 18 September 2025 | 107000.00 (2.88%) | 104000.00 | 104000.00 - 107000.00 | 1.4458 times | Fri 12 September 2025 | 104000.00 (-0.95%) | 104500.00 | 104000.00 - 104500.00 | 0.3614 times |
Monthly price and charts 1240afpl29
Strong monthly Stock price targets for 1240afpl29 974998 are 103500 and 107500
| Monthly Target 1 | 100333.33 |
| Monthly Target 2 | 102666.67 |
| Monthly Target 3 | 104333.33333333 |
| Monthly Target 4 | 106666.67 |
| Monthly Target 5 | 108333.33 |
Monthly price and volumes 1240afpl29
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105000.00 (0%) | 103500.00 | 102000.00 - 106000.00 | 0.9122 times | Mon 24 November 2025 | 105000.00 (0.96%) | 104050.00 | 104000.00 - 105000.00 | 0.2365 times | Wed 29 October 2025 | 104000.00 (0%) | 105000.00 | 103000.00 - 105000.00 | 0.7432 times | Tue 30 September 2025 | 104000.00 (0%) | 105000.00 | 103000.00 - 107000.00 | 1.0473 times | Fri 29 August 2025 | 104000.00 (0%) | 100001.00 | 100001.00 - 104000.00 | 0.9122 times | Mon 28 July 2025 | 104000.00 (1.82%) | 104001.00 | 100001.00 - 104001.00 | 1.0473 times | Mon 30 June 2025 | 102144.00 (-2.72%) | 105500.00 | 85120.00 - 106400.00 | 1.3851 times | Wed 28 May 2025 | 105000.00 (26.2%) | 99840.00 | 99840.00 - 106500.00 | 0.777 times | Tue 25 March 2025 | 83200.00 (-17.21%) | 102500.00 | 83200.00 - 104000.00 | 1.5203 times | Thu 27 February 2025 | 100500.00 (-2.43%) | 103000.00 | 90000.00 - 103250.00 | 1.4189 times | Fri 31 January 2025 | 103000.00 (0%) | 104000.00 | 100000.00 - 104000.00 | 1.8581 times |
Indicator Analysis of 1240afpl29
Please login to view indicator analysis. or View indicator analysis of 1240afpl29 974998 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1240afpl29 974998
DMA (daily moving average) of 1240afpl29 974998
| DMA period | DMA value |
| 5 day DMA | 105200 |
| 12 day DMA | 104435.42 |
| 20 day DMA | 104286.25 |
| 35 day DMA | 104499.29 |
| 50 day DMA | 103838.02 |
| 100 day DMA | 103257.08 |
| 150 day DMA | 103134.26 |
| 200 day DMA | 102616.47 |
EMA (exponential moving average) of 1240afpl29 974998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105068.9 | 105103.35 | 104655.09 |
| 12 day EMA | 104674.7 | 104615.57 | 104363.95 |
| 20 day EMA | 104502.03 | 104449.63 | 104286.5 |
| 35 day EMA | 104211.34 | 104164.91 | 104056.87 |
| 50 day EMA | 104099.69 | 104062.96 | 103983.93 |
SMA (simple moving average) of 1240afpl29 974998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105200 | 105000 | 104600 |
| 12 day SMA | 104435.42 | 104352.08 | 104268.75 |
| 20 day SMA | 104286.25 | 104236.25 | 104223.75 |
| 35 day SMA | 104499.29 | 104442.14 | 104370.71 |
| 50 day SMA | 103838.02 | 103857.82 | 103827.82 |
| 100 day SMA | 103257.08 | 103247.08 | 103217.08 |
| 150 day SMA | 103134.26 | 103124.26 | 103104.26 |
| 200 day SMA | 102616.47 | 102591.46 | 102561.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.