Login or Join
Homepage1240afpl29 974998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1240afpl29 974998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1240afpl29
Strong Daily Stock price targets for 1240afpl29 974998 are 103455 and 104365
| Daily Target 1 | 102696.67 |
| Daily Target 2 | 103303.33 |
| Daily Target 3 | 103606.66666667 |
| Daily Target 4 | 104213.33 |
| Daily Target 5 | 104516.67 |
Daily price and volume 1240afpl29
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103910.00 (0.15%) | 103000.00 | 103000.00 - 103910.00 | 0.9677 times | Tue 10 March 2026 | 103750.00 (-0.14%) | 102910.00 | 102910.00 - 103750.00 | 1.2903 times | Mon 09 March 2026 | 103900.00 (-0.1%) | 100009.00 | 100009.00 - 103900.00 | 1.2903 times | Fri 06 March 2026 | 104000.00 (1.46%) | 104000.00 | 104000.00 - 104000.00 | 1.2903 times | Thu 05 March 2026 | 102500.00 (-0%) | 102500.00 | 102500.00 - 102500.00 | 1.6129 times | Wed 04 March 2026 | 102501.00 (0%) | 102501.00 | 102501.00 - 102501.00 | 0.3226 times | Mon 02 March 2026 | 102500.00 (3.57%) | 102500.00 | 102500.00 - 102500.00 | 0.3226 times | Fri 20 February 2026 | 98966.03 (-3.92%) | 98966.03 | 98966.03 - 98966.03 | 0.6452 times | Thu 19 February 2026 | 103000.00 (0%) | 103000.00 | 103000.00 - 103000.00 | 1.2903 times | Mon 16 February 2026 | 103000.00 (-0.77%) | 103000.00 | 103000.00 - 103000.00 | 0.9677 times | Fri 13 February 2026 | 103799.00 (0%) | 103799.00 | 103799.00 - 103799.00 | 0.3226 times |
Weekly price and charts 1240afpl29
Strong weekly Stock price targets for 1240afpl29 974998 are 101959.5 and 105860.5
| Weekly Target 1 | 98708.67 |
| Weekly Target 2 | 101309.33 |
| Weekly Target 3 | 102609.66666667 |
| Weekly Target 4 | 105210.33 |
| Weekly Target 5 | 106510.67 |
Weekly price and volumes for 1240afpl29
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103910.00 (-0.09%) | 100009.00 | 100009.00 - 103910.00 | 0.7097 times | Fri 06 March 2026 | 104000.00 (5.09%) | 102500.00 | 102500.00 - 104000.00 | 0.7097 times | Fri 20 February 2026 | 98966.03 (-4.66%) | 103000.00 | 98966.03 - 103000.00 | 0.5806 times | Fri 13 February 2026 | 103799.00 (1.27%) | 103799.00 | 103799.00 - 103799.00 | 0.1935 times | Thu 05 February 2026 | 102500.00 (0.49%) | 102000.00 | 102000.00 - 102750.00 | 1.2258 times | Fri 30 January 2026 | 102000.00 (-1.92%) | 103500.00 | 102000.00 - 104000.00 | 1.6129 times | Thu 22 January 2026 | 104000.00 (0.48%) | 103500.00 | 103000.00 - 104500.00 | 3.2903 times | Fri 16 January 2026 | 103500.00 (1.95%) | 102000.00 | 102000.00 - 103500.00 | 0.9677 times | Wed 07 January 2026 | 101515.90 (-2.39%) | 105000.00 | 101001.10 - 105000.00 | 0.5806 times | Fri 02 January 2026 | 104000.00 (3.88%) | 103000.00 | 103000.00 - 104000.00 | 0.129 times | Tue 23 December 2025 | 100120.20 (-4.19%) | 100101.00 | 100101.00 - 101000.01 | 0.8387 times |
Monthly price and charts 1240afpl29
Strong monthly Stock price targets for 1240afpl29 974998 are 101959.5 and 105950.5
| Monthly Target 1 | 98648.67 |
| Monthly Target 2 | 101279.33 |
| Monthly Target 3 | 102639.66666667 |
| Monthly Target 4 | 105270.33 |
| Monthly Target 5 | 106630.67 |
Monthly price and volumes 1240afpl29
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103910.00 (5%) | 102500.00 | 100009.00 - 104000.00 | 0.5584 times | Fri 20 February 2026 | 98966.03 (-2.97%) | 102000.00 | 98966.03 - 103799.00 | 0.7868 times | Fri 30 January 2026 | 102000.00 (-0.97%) | 104000.00 | 101001.10 - 105000.00 | 2.5635 times | Tue 30 December 2025 | 103000.00 (-1.9%) | 103500.00 | 100101.00 - 106000.00 | 2.0558 times | Mon 24 November 2025 | 105000.00 (0.96%) | 104050.00 | 104000.00 - 105000.00 | 0.1777 times | Wed 29 October 2025 | 104000.00 (0%) | 105000.00 | 103000.00 - 105000.00 | 0.5584 times | Tue 30 September 2025 | 104000.00 (0%) | 105000.00 | 103000.00 - 107000.00 | 0.7868 times | Fri 29 August 2025 | 104000.00 (0%) | 100001.00 | 100001.00 - 104000.00 | 0.6853 times | Mon 28 July 2025 | 104000.00 (1.82%) | 104001.00 | 100001.00 - 104001.00 | 0.7868 times | Mon 30 June 2025 | 102144.00 (-2.72%) | 105500.00 | 85120.00 - 106400.00 | 1.0406 times | Wed 28 May 2025 | 105000.00 (26.2%) | 99840.00 | 99840.00 - 106500.00 | 0.5838 times |
Indicator Analysis of 1240afpl29
Please login to view indicator analysis. or View indicator analysis of 1240afpl29 974998 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1240afpl29 974998
DMA (daily moving average) of 1240afpl29 974998
| DMA period | DMA value |
| 5 day DMA | 103612 |
| 12 day DMA | 102968.75 |
| 20 day DMA | 102981.25 |
| 35 day DMA | 103293.18 |
| 50 day DMA | 103499.72 |
| 100 day DMA | 103445.22 |
| 150 day DMA | 103197.46 |
| 200 day DMA | 103010.4 |
EMA (exponential moving average) of 1240afpl29 974998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103558.88 | 103383.34 | 103200.03 |
| 12 day EMA | 103179.19 | 103046.36 | 102918.47 |
| 20 day EMA | 103139.41 | 103058.33 | 102985.56 |
| 35 day EMA | 103305 | 103269.38 | 103241.08 |
| 50 day EMA | 103600.5 | 103587.87 | 103581.26 |
SMA (simple moving average) of 1240afpl29 974998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103612 | 103330.2 | 103080.2 |
| 12 day SMA | 102968.75 | 102851.25 | 102747.09 |
| 20 day SMA | 102981.25 | 102985.75 | 102973.25 |
| 35 day SMA | 103293.18 | 103324.32 | 103360.03 |
| 50 day SMA | 103499.72 | 103521.52 | 103546.52 |
| 100 day SMA | 103445.22 | 103441.12 | 103418.62 |
| 150 day SMA | 103197.46 | 103204.73 | 103213.06 |
| 200 day SMA | 103010.4 | 102993.9 | 102975.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.