Login or Join
HomepageEfcl280723 974999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl280723 974999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723
Strong Daily Stock price targets for Efcl280723 974999 are 136800 and 136800
| Daily Target 1 | 136800 |
| Daily Target 2 | 136800 |
| Daily Target 3 | 136800 |
| Daily Target 4 | 136800 |
| Daily Target 5 | 136800 |
Daily price and volume Efcl280723
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 136800.00 (0.37%) | 136800.00 | 136800.00 - 136800.00 | 0.3759 times | Wed 23 September 2026 | 136300.00 (0%) | 132000.00 | 132000.00 - 136300.00 | 6.7669 times | Fri 28 August 2026 | 136300.00 (1.72%) | 136300.00 | 136300.00 - 136300.00 | 0.0752 times | Thu 27 August 2026 | 134000.00 (-1.4%) | 134000.00 | 134000.00 - 134000.00 | 0.0752 times | Wed 26 August 2026 | 135900.00 (-0.22%) | 135900.00 | 135900.00 - 135900.00 | 0.1504 times | Thu 20 August 2026 | 136200.00 (1.64%) | 134865.00 | 134600.00 - 136200.00 | 0.4511 times | Tue 18 August 2026 | 134000.00 (-0.68%) | 134000.00 | 134000.00 - 134000.00 | 0.1504 times | Mon 27 July 2026 | 134922.00 (0.13%) | 135350.00 | 134922.00 - 135350.00 | 0.5263 times | Thu 23 July 2026 | 134750.00 (-0.3%) | 134775.00 | 134750.00 - 134775.00 | 0.4511 times | Wed 22 July 2026 | 135150.00 (0.04%) | 134738.00 | 134700.00 - 135150.00 | 0.9774 times | Tue 21 July 2026 | 135100.00 (0.33%) | 135100.00 | 134701.00 - 135100.00 | 1.5789 times |
Weekly price and charts Efcl280723
Strong weekly Stock price targets for Efcl280723 974999 are 134400 and 139200
| Weekly Target 1 | 130400 |
| Weekly Target 2 | 133600 |
| Weekly Target 3 | 135200 |
| Weekly Target 4 | 138400 |
| Weekly Target 5 | 140000 |
Weekly price and volumes for Efcl280723
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 136800.00 (0.37%) | 132000.00 | 132000.00 - 136800.00 | 3.3808 times | Fri 28 August 2026 | 136300.00 (0.07%) | 135900.00 | 134000.00 - 136300.00 | 0.1423 times | Thu 20 August 2026 | 136200.00 (1.08%) | 135350.00 | 134000.00 - 136200.00 | 0.5338 times | Thu 23 July 2026 | 134750.00 (0.19%) | 134664.00 | 134660.00 - 135150.00 | 1.7794 times | Fri 17 July 2026 | 134500.00 (0.15%) | 134390.00 | 134390.00 - 134554.00 | 1.7794 times | Fri 10 July 2026 | 134296.00 (0.19%) | 134186.00 | 132186.00 - 134296.00 | 0.1779 times | Fri 03 July 2026 | 134040.00 (0.78%) | 133000.00 | 133000.00 - 134040.00 | 0.2847 times | Thu 18 June 2026 | 132997.99 (1.53%) | 132400.00 | 131500.00 - 132997.99 | 1.3167 times | Mon 25 May 2026 | 131000.00 (-1.04%) | 131000.00 | 131000.00 - 131001.00 | 0.5694 times | Tue 19 May 2026 | 132370.40 (0.39%) | 132370.40 | 132370.40 - 132370.40 | 0.0356 times | Fri 08 May 2026 | 131850.00 (1.58%) | 130490.00 | 130433.10 - 131990.00 | 0.6406 times |
Monthly price and charts Efcl280723
Strong monthly Stock price targets for Efcl280723 974999 are 134400 and 139200
| Monthly Target 1 | 130400 |
| Monthly Target 2 | 133600 |
| Monthly Target 3 | 135200 |
| Monthly Target 4 | 138400 |
| Monthly Target 5 | 140000 |
Monthly price and volumes Efcl280723
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 136800.00 (0.37%) | 132000.00 | 132000.00 - 136800.00 | 0.427 times | Fri 28 August 2026 | 136300.00 (1.02%) | 134000.00 | 134000.00 - 136300.00 | 0.0539 times | Mon 27 July 2026 | 134922.00 (0.74%) | 133966.00 | 132186.00 - 135350.00 | 0.5303 times | Tue 30 June 2026 | 133930.00 (2.24%) | 132400.00 | 131500.00 - 133930.00 | 0.1753 times | Mon 25 May 2026 | 131000.00 (0.01%) | 131500.00 | 130433.10 - 132370.40 | 0.1034 times | Tue 28 April 2026 | 130990.00 (2.25%) | 128110.00 | 124000.00 - 130990.00 | 0.9978 times | Mon 30 March 2026 | 128110.00 (-0.69%) | 121300.00 | 121300.00 - 130500.00 | 4.1573 times | Fri 27 February 2026 | 129000.00 (1.18%) | 127500.00 | 120000.00 - 129000.00 | 2.2427 times | Fri 30 January 2026 | 127500.00 (1.15%) | 102600.00 | 102600.00 - 127500.00 | 1.236 times | Wed 31 December 2025 | 126050.00 (0.84%) | 118990.00 | 118990.00 - 126650.00 | 0.0764 times | Wed 26 November 2025 | 125000.00 (3.48%) | 124950.00 | 120000.00 - 126800.00 | 1.0022 times |
Indicator Analysis of Efcl280723
Please login to view indicator analysis. or View indicator analysis of Efcl280723 974999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl280723 974999
DMA (daily moving average) of Efcl280723 974999
| DMA period | DMA value |
| 5 day DMA | 135860 |
| 12 day DMA | 135340.17 |
| 20 day DMA | 134951.2 |
| 35 day DMA | 133862.96 |
| 50 day DMA | 132249.57 |
| 100 day DMA | 128560.43 |
| 150 day DMA | 125460.93 |
| 200 day DMA | 121407.99 |
EMA (exponential moving average) of Efcl280723 974999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136056.6 | 135684.96 | 135377.48 |
| 12 day EMA | 135441.08 | 135194.09 | 134993.09 |
| 20 day EMA | 134857.99 | 134653.66 | 134480.44 |
| 35 day EMA | 133554.48 | 133363.41 | 133190.52 |
| 50 day EMA | 132279.42 | 132094.98 | 131923.42 |
SMA (simple moving average) of Efcl280723 974999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135860 | 135740 | 135280 |
| 12 day SMA | 135340.17 | 135148.5 | 134994.33 |
| 20 day SMA | 134951.2 | 134820.5 | 134707.5 |
| 35 day SMA | 133862.96 | 133497.25 | 133319.39 |
| 50 day SMA | 132249.57 | 132073.57 | 131907.57 |
| 100 day SMA | 128560.43 | 128392.43 | 128229.43 |
| 150 day SMA | 125460.93 | 125325.59 | 125204.43 |
| 200 day SMA | 121407.99 | 121248.99 | 121067.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.