Login or Join
HomepageEfcl280723 974999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl280723 974999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723
Strong Daily Stock price targets for Efcl280723 974999 are 120506 and 120518
| Daily Target 1 | 120496 |
| Daily Target 2 | 120504 |
| Daily Target 3 | 120508 |
| Daily Target 4 | 120516 |
| Daily Target 5 | 120520 |
Daily price and volume Efcl280723
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120512.00 (-4.73%) | 120500.00 | 120500.00 - 120512.00 | 0.1389 times | Wed 11 February 2026 | 126500.00 (0%) | 128420.00 | 126500.00 - 128420.00 | 2.1032 times | Tue 10 February 2026 | 126500.00 (0%) | 126500.00 | 126500.00 - 126500.00 | 0.9921 times | Mon 09 February 2026 | 126500.00 (0%) | 126500.00 | 126500.00 - 126500.00 | 0.9127 times | Fri 06 February 2026 | 126500.00 (-0.39%) | 126605.00 | 126500.00 - 126605.00 | 0.9921 times | Thu 05 February 2026 | 127000.00 (-0.39%) | 120000.00 | 120000.00 - 127000.00 | 0.3571 times | Tue 03 February 2026 | 127500.00 (0%) | 120100.00 | 120100.00 - 127500.00 | 0.377 times | Mon 02 February 2026 | 127500.00 (0%) | 127500.00 | 127500.00 - 127500.00 | 0.0595 times | Sun 01 February 2026 | 127500.00 (0%) | 127500.00 | 127500.00 - 127500.00 | 0.0198 times | Fri 30 January 2026 | 127500.00 (0.5%) | 126860.00 | 125000.00 - 127500.00 | 4.0476 times | Thu 29 January 2026 | 126860.00 (0.38%) | 126870.00 | 126860.00 - 126870.00 | 0.0794 times |
Weekly price and charts Efcl280723
Strong weekly Stock price targets for Efcl280723 974999 are 116546 and 124466
| Weekly Target 1 | 115224 |
| Weekly Target 2 | 117868 |
| Weekly Target 3 | 123144 |
| Weekly Target 4 | 125788 |
| Weekly Target 5 | 131064 |
Weekly price and volumes for Efcl280723
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120512.00 (-4.73%) | 126500.00 | 120500.00 - 128420.00 | 2.5644 times | Fri 06 February 2026 | 126500.00 (-0.78%) | 127500.00 | 120000.00 - 127500.00 | 1.1166 times | Fri 30 January 2026 | 127500.00 (6.25%) | 126050.00 | 125000.00 - 127500.00 | 2.6994 times | Fri 23 January 2026 | 120000.00 (-4.59%) | 126000.00 | 120000.00 - 127450.00 | 0.3558 times | Fri 09 January 2026 | 125774.00 (-0.22%) | 102600.00 | 102600.00 - 125774.00 | 0.319 times | Wed 31 December 2025 | 126050.00 (5.93%) | 126650.00 | 126050.00 - 126650.00 | 0.1472 times | Fri 05 December 2025 | 118990.00 (-2.76%) | 125350.00 | 118990.00 - 125650.00 | 1.2638 times | Fri 21 November 2025 | 122367.60 (-0.92%) | 123500.00 | 121300.00 - 126800.00 | 1.0552 times | Fri 14 November 2025 | 123500.00 (-0.8%) | 120000.00 | 120000.00 - 125500.00 | 0.2454 times | Tue 04 November 2025 | 124500.00 (3.06%) | 124950.00 | 124500.00 - 124950.00 | 0.2331 times | Fri 31 October 2025 | 120800.00 (-0.98%) | 118340.00 | 118340.00 - 124550.00 | 0.2945 times |
Monthly price and charts Efcl280723
Strong monthly Stock price targets for Efcl280723 974999 are 116046 and 124466
| Monthly Target 1 | 114557.33 |
| Monthly Target 2 | 117534.67 |
| Monthly Target 3 | 122977.33333333 |
| Monthly Target 4 | 125954.67 |
| Monthly Target 5 | 131397.33 |
Monthly price and volumes Efcl280723
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120512.00 (-5.48%) | 127500.00 | 120000.00 - 128420.00 | 1.8094 times | Fri 30 January 2026 | 127500.00 (1.15%) | 102600.00 | 102600.00 - 127500.00 | 1.6586 times | Wed 31 December 2025 | 126050.00 (0.84%) | 118990.00 | 118990.00 - 126650.00 | 0.1025 times | Wed 26 November 2025 | 125000.00 (3.48%) | 124950.00 | 120000.00 - 126800.00 | 1.345 times | Fri 31 October 2025 | 120800.00 (-0.98%) | 118340.00 | 118340.00 - 124550.00 | 0.1448 times | Wed 24 September 2025 | 122000.00 (1.67%) | 122950.00 | 102350.00 - 123350.00 | 2.7684 times | Fri 29 August 2025 | 120000.15 (-0.16%) | 118820.80 | 117500.00 - 124100.00 | 1.2786 times | Tue 29 July 2025 | 120188.00 (-3.85%) | 120944.00 | 111000.00 - 120944.00 | 0.0905 times | Fri 27 June 2025 | 125000.00 (8.7%) | 115000.00 | 111000.00 - 128000.00 | 0.2895 times | Thu 29 May 2025 | 115000.00 (9.21%) | 110000.00 | 110000.00 - 128000.00 | 0.5127 times | Wed 30 April 2025 | 105300.00 (-10.86%) | 116500.00 | 105300.00 - 116500.00 | 0.1025 times |
Indicator Analysis of Efcl280723
Please login to view indicator analysis. or View indicator analysis of Efcl280723 974999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl280723 974999
DMA (daily moving average) of Efcl280723 974999
| DMA period | DMA value |
| 5 day DMA | 125302.4 |
| 12 day DMA | 126396.28 |
| 20 day DMA | 123046.97 |
| 35 day DMA | 123168.54 |
| 50 day DMA | 122034.03 |
| 100 day DMA | 119622.16 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl280723 974999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124565.34 | 126591.7 | 126637.55 |
| 12 day EMA | 125085.42 | 125916.66 | 125810.64 |
| 20 day EMA | 124488.82 | 124907.25 | 124739.67 |
| 35 day EMA | 123308.84 | 123473.5 | 123295.32 |
| 50 day EMA | 122290.72 | 122363.29 | 122194.51 |
SMA (simple moving average) of Efcl280723 974999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125302.4 | 126600 | 126800 |
| 12 day SMA | 126396.28 | 126353.61 | 126229.44 |
| 20 day SMA | 123046.97 | 123323.87 | 123331.37 |
| 35 day SMA | 123168.54 | 123176.77 | 123120.77 |
| 50 day SMA | 122034.03 | 122023.59 | 121975.59 |
| 100 day SMA | 119622.16 | 119597.04 | 119502.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.