Login or Join
HomepageEfcl280723 974999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl280723 974999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723
Strong Daily Stock price targets for Efcl280723 974999 are 121500 and 134500
| Daily Target 1 | 110666.67 |
| Daily Target 2 | 119333.33 |
| Daily Target 3 | 123666.66666667 |
| Daily Target 4 | 132333.33 |
| Daily Target 5 | 136666.67 |
Daily price and volume Efcl280723
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 128000.00 (11.3%) | 115000.00 | 115000.00 - 128000.00 | 1.1458 times |
| Thu 29 May 2025 | 115000.00 (-3.18%) | 115000.00 | 115000.00 - 115000.00 | 1.3542 times |
| Mon 26 May 2025 | 118773.80 (-7.21%) | 118773.80 | 118773.80 - 118773.80 | 0.5208 times |
| Fri 23 May 2025 | 128000.00 (14.67%) | 128000.00 | 128000.00 - 128000.00 | 0.1042 times |
| Tue 20 May 2025 | 111625.00 (-6%) | 111625.00 | 111625.00 - 111625.00 | 1.0417 times |
| Tue 13 May 2025 | 118750.00 (3.26%) | 118750.00 | 118750.00 - 118750.00 | 1.3542 times |
| Mon 12 May 2025 | 115000.00 (-0.76%) | 111000.00 | 111000.00 - 115000.00 | 1.875 times |
| Tue 06 May 2025 | 115876.60 (-3.44%) | 120000.00 | 115876.60 - 120000.00 | 1.875 times |
| Mon 05 May 2025 | 120000.00 (9.09%) | 120000.00 | 120000.00 - 120000.00 | 0.625 times |
| Fri 02 May 2025 | 110000.00 (4.46%) | 110000.00 | 110000.00 - 110000.00 | 0.1042 times |
| Wed 30 April 2025 | 105300.00 (-3.85%) | 105300.00 | 105300.00 - 105300.00 | 1.0417 times |
Weekly price and charts Efcl280723
Strong weekly Stock price targets for Efcl280723 974999 are 121500 and 134500
| Weekly Target 1 | 110666.67 |
| Weekly Target 2 | 119333.33 |
| Weekly Target 3 | 123666.66666667 |
| Weekly Target 4 | 132333.33 |
| Weekly Target 5 | 136666.67 |
Weekly price and volumes for Efcl280723
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 128000.00 (11.3%) | 115000.00 | 115000.00 - 128000.00 | 0.1735 times |
| Thu 29 May 2025 | 115000.00 (-10.16%) | 118773.80 | 115000.00 - 118773.80 | 0.2839 times |
| Fri 23 May 2025 | 128000.00 (7.79%) | 111625.00 | 111625.00 - 128000.00 | 0.1735 times |
| Tue 13 May 2025 | 118750.00 (2.48%) | 111000.00 | 111000.00 - 118750.00 | 0.489 times |
| Tue 06 May 2025 | 115876.60 (5.34%) | 120000.00 | 115876.60 - 120000.00 | 0.3785 times |
| Fri 02 May 2025 | 110000.00 (-5.58%) | 109520.00 | 105300.00 - 110000.00 | 0.2681 times |
| Fri 25 April 2025 | 116500.00 (-1.38%) | 116500.00 | 116500.00 - 116500.00 | 0.0158 times |
| Fri 28 March 2025 | 118126.00 (5%) | 118000.00 | 115000.00 - 118126.00 | 7.9968 times |
| Fri 21 March 2025 | 112500.00 (-1.66%) | 113701.00 | 112500.00 - 119500.00 | 0.1893 times |
| Thu 13 March 2025 | 114400.00 (0.35%) | 120000.00 | 114400.00 - 120000.00 | 0.0315 times |
| Fri 07 March 2025 | 114000.00 (-1.3%) | 114960.00 | 113500.00 - 120000.00 | 0.1104 times |
Monthly price and charts Efcl280723
Strong monthly Stock price targets for Efcl280723 974999 are 121500 and 134500
| Monthly Target 1 | 110666.67 |
| Monthly Target 2 | 119333.33 |
| Monthly Target 3 | 123666.66666667 |
| Monthly Target 4 | 132333.33 |
| Monthly Target 5 | 136666.67 |
Monthly price and volumes Efcl280723
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 128000.00 (11.3%) | 115000.00 | 115000.00 - 128000.00 | 0.0943 times |
| Thu 29 May 2025 | 115000.00 (9.21%) | 110000.00 | 110000.00 - 128000.00 | 0.7284 times |
| Wed 30 April 2025 | 105300.00 (-10.86%) | 116500.00 | 105300.00 - 116500.00 | 0.1457 times |
| Fri 28 March 2025 | 118126.00 (2.27%) | 114960.00 | 112500.00 - 120000.00 | 4.5244 times |
| Fri 28 February 2025 | 115500.00 (-0.86%) | 105500.00 | 105500.00 - 116500.00 | 0.0771 times |
| Fri 31 January 2025 | 116500.00 (10.95%) | 111000.00 | 105000.00 - 118000.00 | 0.497 times |
| Tue 31 December 2024 | 105000.03 (0.38%) | 104786.00 | 103300.00 - 106000.00 | 2.5193 times |
| Mon 25 November 2024 | 104602.00 (-0.07%) | 104674.99 | 104000.00 - 104674.99 | 0.7969 times |
| Tue 15 October 2024 | 104674.99 (1.14%) | 104500.00 | 104500.00 - 110850.00 | 0.1714 times |
| Mon 16 September 2024 | 103500.00 (0.98%) | 103500.00 | 103500.00 - 103500.00 | 0.4456 times |
| Wed 28 August 2024 | 102500.01 (-0.49%) | 102500.00 | 102500.00 - 102500.01 | 0.06 times |
Indicator Analysis of Efcl280723
Please login to view indicator analysis. or View indicator analysis of Efcl280723 974999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl280723 974999
DMA (daily moving average) of Efcl280723 974999
| DMA period | DMA value |
| 5 day DMA | 120279.76 |
| 12 day DMA | 116320.45 |
| 20 day DMA | 116122.8 |
| 35 day DMA | 115327.32 |
| 50 day DMA | 112346.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl280723 974999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121091.26 | 117637.41 | 118955.92 |
| 12 day EMA | 118343.39 | 116588.26 | 116876.93 |
| 20 day EMA | 116800.94 | 115622.61 | 115688.12 |
| 35 day EMA | 114330.29 | 113525.51 | 113438.7 |
| 50 day EMA | 112422.19 | 111786.63 | 111655.53 |
SMA (simple moving average) of Efcl280723 974999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120279.76 | 118429.76 | 118429.76 |
| 12 day SMA | 116320.45 | 115362.12 | 115622.62 |
| 20 day SMA | 116122.8 | 115422.8 | 115672.8 |
| 35 day SMA | 115327.32 | 114841.6 | 114570.17 |
| 50 day SMA | 112346.1 | 111876.1 | 111646.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.