Login or Join
HomepageEfcl280723 974999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl280723 974999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723
Strong Daily Stock price targets for Efcl280723 974999 are 111000 and 111000
| Daily Target 1 | 111000 |
| Daily Target 2 | 111000 |
| Daily Target 3 | 111000 |
| Daily Target 4 | 111000 |
| Daily Target 5 | 111000 |
Daily price and volume Efcl280723
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 111000.00 (5.71%) | 111000.00 | 111000.00 - 111000.00 | 0.0274 times | Tue 31 December 2024 | 105000.03 (-0%) | 105500.00 | 105000.03 - 105500.00 | 1.6164 times | Mon 30 December 2024 | 105000.13 (1.65%) | 106000.00 | 105000.00 - 106000.00 | 4.274 times | Thu 26 December 2024 | 103300.00 (0%) | 103300.00 | 103300.00 - 103300.00 | 0.0274 times | Tue 24 December 2024 | 103300.00 (-1.42%) | 104500.00 | 103300.00 - 104500.00 | 0.1096 times | Wed 18 December 2024 | 104786.00 (-0%) | 104786.00 | 104786.00 - 104786.00 | 1.5342 times | Mon 16 December 2024 | 104786.01 (0.08%) | 105800.00 | 104786.01 - 105800.00 | 0.2192 times | Fri 06 December 2024 | 104700.00 (0.09%) | 104786.00 | 104700.00 - 104786.00 | 0.274 times | Mon 25 November 2024 | 104602.00 (0%) | 104605.00 | 104602.00 - 104605.00 | 0.6575 times | Fri 22 November 2024 | 104600.00 (0%) | 104600.00 | 104600.00 - 104600.00 | 1.2603 times | Mon 18 November 2024 | 104600.00 (0.58%) | 104600.00 | 104600.00 - 104600.00 | 0.0274 times |
Weekly price and charts Efcl280723
Strong weekly Stock price targets for Efcl280723 974999 are 108000 and 114000
| Weekly Target 1 | 103000 |
| Weekly Target 2 | 107000 |
| Weekly Target 3 | 109000 |
| Weekly Target 4 | 113000 |
| Weekly Target 5 | 115000 |
Weekly price and volumes for Efcl280723
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 111000.00 (7.45%) | 106000.00 | 105000.00 - 111000.00 | 4.6055 times | Thu 26 December 2024 | 103300.00 (-1.42%) | 104500.00 | 103300.00 - 104500.00 | 0.1066 times | Wed 18 December 2024 | 104786.00 (0.08%) | 105800.00 | 104786.00 - 105800.00 | 1.3646 times | Fri 06 December 2024 | 104700.00 (0.1%) | 104605.00 | 104602.00 - 104786.00 | 0.7249 times | Fri 22 November 2024 | 104600.00 (0.58%) | 104600.00 | 104600.00 - 104600.00 | 1.0021 times | Mon 04 November 2024 | 104000.00 (-0.64%) | 104674.99 | 104000.00 - 104674.99 | 0.4691 times | Tue 15 October 2024 | 104674.99 (0.17%) | 110850.00 | 104674.99 - 110850.00 | 0.3838 times | Tue 08 October 2024 | 104500.00 (0.97%) | 103500.00 | 103500.00 - 104500.00 | 1.1087 times | Thu 12 September 2024 | 103500.00 (0.98%) | 102500.00 | 102500.00 - 103500.00 | 0.0853 times | Wed 07 August 2024 | 102500.00 (-0.49%) | 103000.00 | 102500.00 - 103000.00 | 0.1493 times | Wed 03 July 2024 | 103000.00 (-0.96%) | 104000.00 | 103000.00 - 104000.00 | 0.1066 times |
Monthly price and charts Efcl280723
Strong monthly Stock price targets for Efcl280723 974999 are 111000 and 111000
| Monthly Target 1 | 111000 |
| Monthly Target 2 | 111000 |
| Monthly Target 3 | 111000 |
| Monthly Target 4 | 111000 |
| Monthly Target 5 | 111000 |
Monthly price and volumes Efcl280723
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 111000.00 (5.71%) | 111000.00 | 111000.00 - 111000.00 | 0.0208 times | Tue 31 December 2024 | 105000.03 (0.38%) | 104786.00 | 103300.00 - 106000.00 | 6.125 times | Mon 25 November 2024 | 104602.00 (-0.07%) | 104674.99 | 104000.00 - 104674.99 | 1.9375 times | Tue 15 October 2024 | 104674.99 (1.14%) | 104500.00 | 104500.00 - 110850.00 | 0.4167 times | Mon 16 September 2024 | 103500.00 (0.98%) | 103500.00 | 103500.00 - 103500.00 | 1.0833 times | Wed 28 August 2024 | 102500.01 (-0.49%) | 102500.00 | 102500.00 - 102500.01 | 0.1458 times | Mon 29 July 2024 | 103000.00 (-0.96%) | 104000.00 | 103000.00 - 104000.00 | 0.1458 times | Fri 14 June 2024 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.0833 times | Mon 06 May 2024 | 104000.00 (-0.95%) | 104000.00 | 104000.00 - 104000.00 | 0.0208 times | Fri 05 April 2024 | 105000.00 (5%) | 105000.00 | 105000.00 - 105000.00 | 0.0208 times | Fri 15 March 2024 | 99999.00 (-5.21%) | 91000.00 | 91000.00 - 99999.00 | 0.5417 times |
Indicator Analysis of Efcl280723
Please login to view indicator analysis. or View indicator analysis of Efcl280723 974999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl280723 974999
DMA (daily moving average) of Efcl280723 974999
| DMA period | DMA value |
| 5 day DMA | 105520.03 |
| 12 day DMA | 104972.85 |
| 20 day DMA | 104317.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl280723 974999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106675.67 | 104513.83 | 104270.76 |
| 12 day EMA | 105328.84 | 104298.08 | 104170.5 |
| 20 day EMA | 104765.88 | 104109.95 | 104016.3 |
| 35 day EMA | 103889.95 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efcl280723 974999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105520.03 | 104277.23 | 104234.43 |
| 12 day SMA | 104972.85 | 104445.76 | 104404.09 |
| 20 day SMA | 104317.46 | 103917.46 | 103867.46 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.