Login or Join
HomepageEfcl280723 974999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl280723 974999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723
Strong Daily Stock price targets for Efcl280723 974999 are 116563 and 119689
| Daily Target 1 | 113958 |
| Daily Target 2 | 116042 |
| Daily Target 3 | 117084 |
| Daily Target 4 | 119168 |
| Daily Target 5 | 120210 |
Daily price and volume Efcl280723
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 118126.00 (0.11%) | 115000.00 | 115000.00 - 118126.00 | 9.5833 times |
| Mon 24 March 2025 | 118000.00 (4.89%) | 118000.00 | 118000.00 - 118000.00 | 0.0189 times |
| Fri 21 March 2025 | 112500.00 (-1.04%) | 112500.00 | 112500.00 - 112500.00 | 0.0379 times |
| Thu 20 March 2025 | 113681.00 (-4.87%) | 113690.00 | 113681.00 - 113690.00 | 0.0947 times |
| Wed 19 March 2025 | 119500.00 (4.91%) | 119500.00 | 119500.00 - 119500.00 | 0.0189 times |
| Mon 17 March 2025 | 113903.67 (-0.43%) | 113701.00 | 113701.00 - 113905.00 | 0.0758 times |
| Thu 13 March 2025 | 114400.00 (0.35%) | 120000.00 | 114400.00 - 120000.00 | 0.0379 times |
| Fri 07 March 2025 | 114000.00 (-5%) | 114000.00 | 114000.00 - 114000.00 | 0.0189 times |
| Thu 06 March 2025 | 120000.00 (5.73%) | 120000.00 | 120000.00 - 120000.00 | 0.0189 times |
| Wed 05 March 2025 | 113500.00 (-1.73%) | 114960.00 | 113500.00 - 114960.00 | 0.0947 times |
| Fri 28 February 2025 | 115500.00 (4.05%) | 115500.00 | 115500.00 - 115500.00 | 0.0379 times |
Weekly price and charts Efcl280723
Strong weekly Stock price targets for Efcl280723 974999 are 116563 and 119689
| Weekly Target 1 | 113958 |
| Weekly Target 2 | 116042 |
| Weekly Target 3 | 117084 |
| Weekly Target 4 | 119168 |
| Weekly Target 5 | 120210 |
Weekly price and volumes for Efcl280723
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 118126.00 (5%) | 118000.00 | 115000.00 - 118126.00 | 6.2593 times |
| Fri 21 March 2025 | 112500.00 (-1.66%) | 113701.00 | 112500.00 - 119500.00 | 0.1481 times |
| Thu 13 March 2025 | 114400.00 (0.35%) | 120000.00 | 114400.00 - 120000.00 | 0.0247 times |
| Fri 07 March 2025 | 114000.00 (-1.3%) | 114960.00 | 113500.00 - 120000.00 | 0.0864 times |
| Fri 28 February 2025 | 115500.00 (-0.86%) | 105500.00 | 105500.00 - 116500.00 | 0.1111 times |
| Fri 31 January 2025 | 116500.00 (-0.43%) | 105000.00 | 105000.00 - 116500.00 | 0.0494 times |
| Thu 23 January 2025 | 117000.00 (-0.85%) | 111000.00 | 111000.00 - 117000.00 | 0.1358 times |
| Thu 16 January 2025 | 118000.00 (6.31%) | 117000.00 | 105000.00 - 118000.00 | 0.0741 times |
| Mon 06 January 2025 | 111000.00 (5.21%) | 111000.00 | 111000.00 - 111000.00 | 0.0123 times |
| Fri 03 January 2025 | 105500.00 (2.13%) | 106000.00 | 105000.00 - 111000.00 | 3.0988 times |
| Thu 26 December 2024 | 103300.00 (-1.42%) | 104500.00 | 103300.00 - 104500.00 | 0.0617 times |
Monthly price and charts Efcl280723
Strong monthly Stock price targets for Efcl280723 974999 are 115313 and 122813
| Monthly Target 1 | 109375.33 |
| Monthly Target 2 | 113750.67 |
| Monthly Target 3 | 116875.33333333 |
| Monthly Target 4 | 121250.67 |
| Monthly Target 5 | 124375.33 |
Monthly price and volumes Efcl280723
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 118126.00 (2.27%) | 114960.00 | 112500.00 - 120000.00 | 4.9254 times |
| Fri 28 February 2025 | 115500.00 (-0.86%) | 105500.00 | 105500.00 - 116500.00 | 0.084 times |
| Fri 31 January 2025 | 116500.00 (10.95%) | 111000.00 | 105000.00 - 118000.00 | 0.541 times |
| Tue 31 December 2024 | 105000.03 (0.38%) | 104786.00 | 103300.00 - 106000.00 | 2.7425 times |
| Mon 25 November 2024 | 104602.00 (-0.07%) | 104674.99 | 104000.00 - 104674.99 | 0.8675 times |
| Tue 15 October 2024 | 104674.99 (1.14%) | 104500.00 | 104500.00 - 110850.00 | 0.1866 times |
| Mon 16 September 2024 | 103500.00 (0.98%) | 103500.00 | 103500.00 - 103500.00 | 0.4851 times |
| Wed 28 August 2024 | 102500.01 (-0.49%) | 102500.00 | 102500.00 - 102500.01 | 0.0653 times |
| Mon 29 July 2024 | 103000.00 (-0.96%) | 104000.00 | 103000.00 - 104000.00 | 0.0653 times |
| Fri 14 June 2024 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.0373 times |
| Mon 06 May 2024 | 104000.00 (-0.95%) | 104000.00 | 104000.00 - 104000.00 | 0.0093 times |
Indicator Analysis of Efcl280723
Please login to view indicator analysis. or View indicator analysis of Efcl280723 974999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl280723 974999
DMA (daily moving average) of Efcl280723 974999
| DMA period | DMA value |
| 5 day DMA | 116361.4 |
| 12 day DMA | 115342.56 |
| 20 day DMA | 114805.53 |
| 35 day DMA | 111322.42 |
| 50 day DMA | 109019.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl280723 974999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116449.53 | 115611.42 | 114417.31 |
| 12 day EMA | 115385.65 | 114887.58 | 114321.89 |
| 20 day EMA | 114181.02 | 113765.94 | 113320.45 |
| 35 day EMA | 111841.44 | 111471.45 | 111087.09 |
| 50 day EMA | 109288.05 | 108927.47 | 108557.32 |
SMA (simple moving average) of Efcl280723 974999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116361.4 | 115516.93 | 114796.93 |
| 12 day SMA | 115342.56 | 115207.06 | 114623.72 |
| 20 day SMA | 114805.53 | 114449.23 | 114399.23 |
| 35 day SMA | 111322.42 | 110918.82 | 110538.11 |
| 50 day SMA | 109019.2 | 108656.66 | 108292.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.