Login or Join
HomepageEfcl280723a 975000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl280723a 975000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723a
Strong Daily Stock price targets for Efcl280723a 975000 are 116000 and 116000
| Daily Target 1 | 116000 |
| Daily Target 2 | 116000 |
| Daily Target 3 | 116000 |
| Daily Target 4 | 116000 |
| Daily Target 5 | 116000 |
Daily price and volume Efcl280723a
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 116000.00 (5.45%) | 116000.00 | 116000.00 - 116000.00 | 0.6667 times |
| Tue 13 May 2025 | 110000.00 (5.77%) | 110000.00 | 110000.00 - 110000.00 | 0.6667 times |
| Thu 08 May 2025 | 104003.00 (-20%) | 104003.00 | 104003.00 - 104003.00 | 0.6667 times |
| Thu 06 February 2025 | 130000.00 (4%) | 130000.00 | 130000.00 - 130000.00 | 0.6667 times |
| Tue 21 January 2025 | 125000.00 (5.04%) | 125000.00 | 125000.00 - 125000.00 | 2.6667 times |
| Thu 16 January 2025 | 119000.00 (5.31%) | 119000.00 | 119000.00 - 119000.00 | 0.6667 times |
| Wed 15 January 2025 | 113000.00 (5.61%) | 113000.00 | 113000.00 - 113000.00 | 0.6667 times |
| Thu 02 January 2025 | 107000.00 (11.46%) | 107000.00 | 107000.00 - 107000.00 | 1.3333 times |
| Thu 26 December 2024 | 96000.00 (-14.29%) | 96000.00 | 96000.00 - 96000.00 | 0.6667 times |
| Wed 19 June 2024 | 112000.00 (5.66%) | 106000.00 | 106000.00 - 112000.00 | 1.3333 times |
| Fri 05 April 2024 | 106000.00 (6%) | 106000.00 | 106000.00 - 106000.00 | 0.6667 times |
Weekly price and charts Efcl280723a
Strong weekly Stock price targets for Efcl280723a 975000 are 113000 and 119000
| Weekly Target 1 | 108000 |
| Weekly Target 2 | 112000 |
| Weekly Target 3 | 114000 |
| Weekly Target 4 | 118000 |
| Weekly Target 5 | 120000 |
Weekly price and volumes for Efcl280723a
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 116000.00 (11.54%) | 110000.00 | 110000.00 - 116000.00 | 0.823 times |
| Thu 08 May 2025 | 104003.00 (-20%) | 104003.00 | 104003.00 - 104003.00 | 0.4115 times |
| Thu 06 February 2025 | 130000.00 (9.24%) | 125000.00 | 125000.00 - 130000.00 | 2.0576 times |
| Thu 16 January 2025 | 119000.00 (11.21%) | 113000.00 | 113000.00 - 119000.00 | 0.823 times |
| Thu 02 January 2025 | 107000.00 (11.46%) | 107000.00 | 107000.00 - 107000.00 | 0.823 times |
| Thu 26 December 2024 | 96000.00 (-9.43%) | 106000.00 | 96000.00 - 112000.00 | 1.2346 times |
| Fri 05 April 2024 | 106000.00 (0%) | 100000.00 | 100000.00 - 106000.00 | 0.823 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Monthly price and charts Efcl280723a
Strong monthly Stock price targets for Efcl280723a 975000 are 110001.5 and 121998.5
| Monthly Target 1 | 100004 |
| Monthly Target 2 | 108002 |
| Monthly Target 3 | 112001 |
| Monthly Target 4 | 119999 |
| Monthly Target 5 | 123998 |
Monthly price and volumes Efcl280723a
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 116000.00 (-10.77%) | 104003.00 | 104003.00 - 116000.00 | 1.2346 times |
| Thu 06 February 2025 | 130000.00 (4%) | 130000.00 | 130000.00 - 130000.00 | 0.4115 times |
| Tue 21 January 2025 | 125000.00 (30.21%) | 107000.00 | 107000.00 - 125000.00 | 3.2922 times |
| Thu 26 December 2024 | 96000.00 (-14.29%) | 96000.00 | 96000.00 - 96000.00 | 0.4115 times |
| Wed 19 June 2024 | 112000.00 (5.66%) | 106000.00 | 106000.00 - 112000.00 | 0.823 times |
| Fri 05 April 2024 | 106000.00 (6%) | 106000.00 | 106000.00 - 106000.00 | 0.4115 times |
| Mon 11 September 2023 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4115 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Efcl280723a
Please login to view indicator analysis. or View indicator analysis of Efcl280723a 975000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl280723a 975000
DMA (daily moving average) of Efcl280723a 975000
| DMA period | DMA value |
| 5 day DMA | 117000.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl280723a 975000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114217.86 | 113326.93 | 114990.15 |
| 12 day EMA | 111500.25 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efcl280723a 975000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117000.6 | 117600.6 | 118200.6 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.