Login or Join
HomepageEfcl280723b 975001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efcl280723b 975001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efcl280723b
Strong Daily Stock price targets for Efcl280723b 975001 are 116118.5 and 118355.5
| Daily Target 1 | 114254.33 |
| Daily Target 2 | 115745.67 |
| Daily Target 3 | 116491.33333333 |
| Daily Target 4 | 117982.67 |
| Daily Target 5 | 118728.33 |
Daily price and volume Efcl280723b
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 117237.00 (8.55%) | 115000.00 | 115000.00 - 117237.00 | 7.8608 times |
| Wed 05 March 2025 | 108000.00 (-1.82%) | 108000.00 | 108000.00 - 108000.00 | 0.0258 times |
| Fri 31 January 2025 | 110000.00 (-0.02%) | 110000.00 | 110000.00 - 110000.00 | 0.2577 times |
| Thu 30 January 2025 | 110025.40 (0.07%) | 110025.40 | 110025.40 - 110025.40 | 0.0515 times |
| Tue 28 January 2025 | 109950.00 (0%) | 109950.00 | 109950.00 - 109950.00 | 0.0773 times |
| Mon 27 January 2025 | 109950.00 (-0.05%) | 109950.00 | 109950.00 - 109950.00 | 0.0515 times |
| Thu 23 January 2025 | 110000.00 (1.38%) | 110000.00 | 110000.00 - 110000.00 | 0.0258 times |
| Wed 08 January 2025 | 108500.00 (8.5%) | 105000.00 | 105000.00 - 108500.00 | 0.2577 times |
| Tue 31 December 2024 | 100000.00 (-4.76%) | 100000.00 | 100000.00 - 100000.00 | 0.0515 times |
| Wed 18 December 2024 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 1.3402 times |
| Fri 06 December 2024 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.0515 times |
Weekly price and charts Efcl280723b
Strong weekly Stock price targets for Efcl280723b 975001 are 112618.5 and 121855.5
| Weekly Target 1 | 104921 |
| Weekly Target 2 | 111079 |
| Weekly Target 3 | 114158 |
| Weekly Target 4 | 120316 |
| Weekly Target 5 | 123395 |
Weekly price and volumes for Efcl280723b
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 117237.00 (6.58%) | 108000.00 | 108000.00 - 117237.00 | 4.6364 times |
| Fri 31 January 2025 | 110000.00 (0%) | 109950.00 | 109950.00 - 110025.40 | 0.2576 times |
| Thu 23 January 2025 | 110000.00 (4.76%) | 100000.00 | 100000.00 - 110000.00 | 0.197 times |
| Wed 18 December 2024 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.7879 times |
| Fri 06 December 2024 | 105000.00 (-3.23%) | 108000.00 | 104000.00 - 108000.00 | 0.0758 times |
| Thu 10 October 2024 | 108500.00 (0%) | 101520.00 | 101520.00 - 108500.00 | 0.0455 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Monthly price and charts Efcl280723b
Strong monthly Stock price targets for Efcl280723b 975001 are 112618.5 and 121855.5
| Monthly Target 1 | 104921 |
| Monthly Target 2 | 111079 |
| Monthly Target 3 | 114158 |
| Monthly Target 4 | 120316 |
| Monthly Target 5 | 123395 |
Monthly price and volumes Efcl280723b
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 117237.00 (6.58%) | 108000.00 | 108000.00 - 117237.00 | 5.6793 times |
| Fri 31 January 2025 | 110000.00 (10%) | 105000.00 | 105000.00 - 110025.40 | 0.5197 times |
| Tue 31 December 2024 | 100000.00 (-7.41%) | 104000.00 | 100000.00 - 105000.00 | 1.0765 times |
| Tue 05 November 2024 | 108000.00 (-0.46%) | 108000.00 | 108000.00 - 108000.00 | 0.0186 times |
| Thu 10 October 2024 | 108500.00 (0.46%) | 101520.00 | 101520.00 - 108500.00 | 0.0557 times |
| Wed 19 June 2024 | 108000.00 (1.89%) | 103100.00 | 103100.00 - 108000.00 | 0.0742 times |
| Wed 15 May 2024 | 106000.00 (5.32%) | 106000.00 | 106000.00 - 106000.00 | 0.0186 times |
| Wed 30 August 2023 | 100650.00 (0%) | 100650.00 | 100650.00 - 100650.00 | 0.5568 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Efcl280723b
Please login to view indicator analysis. or View indicator analysis of Efcl280723b 975001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efcl280723b 975001
DMA (daily moving average) of Efcl280723b 975001
| DMA period | DMA value |
| 5 day DMA | 111042.48 |
| 12 day DMA | 108221.87 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efcl280723b 975001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111682.32 | 108905.39 | 109358.01 |
| 12 day EMA | 109292.78 | 107848.89 | 107821.43 |
| 20 day EMA | 106797.62 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efcl280723b 975001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111042.48 | 109585.08 | 109985.08 |
| 12 day SMA | 108221.87 | 107452.12 | 107493.78 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.