10bml25 975003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10bml25 975003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10bml25

Strong Daily Stock price targets for 10bml25 975003 are 37500 and 37500

Daily Target 137500
Daily Target 237500
Daily Target 337500
Daily Target 437500
Daily Target 537500

Daily price and volume 10bml25

Date Closing Open Range Volume
Thu 28 November 2024 37500.00 (-41.01%) 37500.00 37500.00 - 37500.00 2.5 times
Mon 01 July 2024 63575.00 (-15.53%) 63575.00 63575.00 - 63575.00 1 times
Wed 14 February 2024 75266.39 (0.15%) 75266.39 75266.39 - 75266.39 1 times
Wed 07 February 2024 75151.54 (-15.07%) 75151.54 75151.54 - 75151.54 0.5 times
Tue 12 December 2023 88482.88 (-13.41%) 88482.88 88482.88 - 88482.88 0.5 times
Thu 19 October 2023 102190.00 (0.08%) 102190.00 102190.00 - 102190.00 0.5 times
Mon 16 October 2023 102109.59 (0.62%) 102109.59 102109.59 - 102109.59 0.5 times
Thu 21 September 2023 101480.26 (0.11%) 101480.26 101480.26 - 101480.26 0.5 times
Mon 18 September 2023 101369.86 (1.12%) 101369.86 101369.86 - 101369.86 2 times
Wed 09 August 2023 100246.58 (0%) 100246.58 100246.58 - 100246.58 1 times
Fri 27 December 2024 (0%) - 0 times

Daily chart 10bml25

Weekly price and charts 10bml25

Strong weekly Stock price targets for 10bml25 975003 are 24462.5 and 50537.5

Weekly Target 120116.67
Weekly Target 228808.33
Weekly Target 346191.666666667
Weekly Target 454883.33
Weekly Target 572266.67

Weekly price and volumes for 10bml25

Date Closing Open Range Volume
Thu 28 November 2024 37500.00 (-50.18%) 63575.00 37500.00 - 63575.00 1.9444 times
Wed 14 February 2024 75266.39 (0.15%) 75266.39 75266.39 - 75266.39 0.5556 times
Wed 07 February 2024 75151.54 (-26.46%) 88482.88 75151.54 - 88482.88 0.5556 times
Thu 19 October 2023 102190.00 (0.7%) 102109.59 102109.59 - 102190.00 0.5556 times
Thu 21 September 2023 101480.26 (0%) 101369.86 101369.86 - 101480.26 1.3889 times
Fri 27 December 2024 (0%) - 0 times

weekly chart 10bml25

Monthly price and charts 10bml25

Strong monthly Stock price targets for 10bml25 975003 are 37500 and 37500

Monthly Target 137500
Monthly Target 237500
Monthly Target 337500
Monthly Target 437500
Monthly Target 537500

Monthly price and volumes 10bml25

Date Closing Open Range Volume
Thu 28 November 2024 37500.00 (-41.01%) 37500.00 37500.00 - 37500.00 1.7483 times
Mon 01 July 2024 63575.00 (-15.53%) 63575.00 63575.00 - 63575.00 0.6993 times
Wed 14 February 2024 75266.39 (-14.94%) 75151.54 75151.54 - 75266.39 1.049 times
Tue 12 December 2023 88482.88 (-13.41%) 88482.88 88482.88 - 88482.88 0.3497 times
Thu 19 October 2023 102190.00 (0.7%) 102109.59 102109.59 - 102190.00 0.6993 times
Thu 21 September 2023 101480.26 (1.23%) 101369.86 101369.86 - 101480.26 1.7483 times
Wed 09 August 2023 100246.58 (0%) 100246.58 100246.58 - 100246.58 0.6993 times
Fri 27 December 2024 (0%) - 0 times

monthly chart 10bml25

DMA SMA EMA moving averages of 10bml25 975003

DMA (daily moving average) of 10bml25 975003

DMA period DMA value
5 day DMA 67995.16
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 10bml25 975003

EMA period EMA current EMA prev EMA prev2
5 day EMA64392.6277836.9284966.81
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 10bml25 975003

SMA period SMA current SMA prev SMA prev2
5 day SMA67995.1680933.1688640.08
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme