Login or Join
Homepage10bml25 975003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10bml25 975003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10bml25
Strong Daily Stock price targets for 10bml25 975003 are 25374.2 and 25374.2
| Daily Target 1 | 25374.2 |
| Daily Target 2 | 25374.2 |
| Daily Target 3 | 25374.2 |
| Daily Target 4 | 25374.2 |
| Daily Target 5 | 25374.2 |
Daily price and volume 10bml25
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 25374.20 (0.25%) | 25374.20 | 25374.20 - 25374.20 | 2.5 times |
| Thu 13 March 2025 | 25311.47 (2.06%) | 25311.47 | 25311.47 - 25311.47 | 2.5 times |
| Wed 19 February 2025 | 24800.00 (-33.87%) | 24800.00 | 24800.00 - 24800.00 | 0.3571 times |
| Thu 28 November 2024 | 37500.00 (-41.01%) | 37500.00 | 37500.00 - 37500.00 | 1.7857 times |
| Mon 01 July 2024 | 63575.00 (-15.53%) | 63575.00 | 63575.00 - 63575.00 | 0.7143 times |
| Wed 14 February 2024 | 75266.39 (0.15%) | 75266.39 | 75266.39 - 75266.39 | 0.7143 times |
| Wed 07 February 2024 | 75151.54 (-15.07%) | 75151.54 | 75151.54 - 75151.54 | 0.3571 times |
| Tue 12 December 2023 | 88482.88 (-13.41%) | 88482.88 | 88482.88 - 88482.88 | 0.3571 times |
| Thu 19 October 2023 | 102190.00 (0.08%) | 102190.00 | 102190.00 - 102190.00 | 0.3571 times |
| Mon 16 October 2023 | 102109.59 (0.62%) | 102109.59 | 102109.59 - 102109.59 | 0.3571 times |
| Thu 21 September 2023 | 101480.26 (0.11%) | 101480.26 | 101480.26 - 101480.26 | 0.3571 times |
Weekly price and charts 10bml25
Strong weekly Stock price targets for 10bml25 975003 are 25374.2 and 25374.2
| Weekly Target 1 | 25374.2 |
| Weekly Target 2 | 25374.2 |
| Weekly Target 3 | 25374.2 |
| Weekly Target 4 | 25374.2 |
| Weekly Target 5 | 25374.2 |
Weekly price and volumes for 10bml25
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 25374.20 (0.25%) | 25374.20 | 25374.20 - 25374.20 | 1.4862 times |
| Thu 13 March 2025 | 25311.47 (-32.5%) | 24800.00 | 24800.00 - 25311.47 | 1.6985 times |
| Thu 28 November 2024 | 37500.00 (-50.18%) | 63575.00 | 37500.00 - 63575.00 | 1.4862 times |
| Wed 14 February 2024 | 75266.39 (0.15%) | 75266.39 | 75266.39 - 75266.39 | 0.4246 times |
| Wed 07 February 2024 | 75151.54 (-26.46%) | 88482.88 | 75151.54 - 88482.88 | 0.4246 times |
| Thu 19 October 2023 | 102190.00 (0.7%) | 102109.59 | 102109.59 - 102190.00 | 0.4246 times |
| Thu 21 September 2023 | 101480.26 (0%) | 101369.86 | 101369.86 - 101480.26 | 1.0616 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Monthly price and charts 10bml25
Strong monthly Stock price targets for 10bml25 975003 are 25342.84 and 25405.57
| Monthly Target 1 | 25290.56 |
| Monthly Target 2 | 25332.38 |
| Monthly Target 3 | 25353.29 |
| Monthly Target 4 | 25395.11 |
| Monthly Target 5 | 25416.02 |
Monthly price and volumes 10bml25
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 25374.20 (2.32%) | 25311.47 | 25311.47 - 25374.20 | 3.599 times |
| Wed 19 February 2025 | 24800.00 (-33.87%) | 24800.00 | 24800.00 - 24800.00 | 0.2571 times |
| Thu 28 November 2024 | 37500.00 (-41.01%) | 37500.00 | 37500.00 - 37500.00 | 1.2853 times |
| Mon 01 July 2024 | 63575.00 (-15.53%) | 63575.00 | 63575.00 - 63575.00 | 0.5141 times |
| Wed 14 February 2024 | 75266.39 (-14.94%) | 75151.54 | 75151.54 - 75266.39 | 0.7712 times |
| Tue 12 December 2023 | 88482.88 (-13.41%) | 88482.88 | 88482.88 - 88482.88 | 0.2571 times |
| Thu 19 October 2023 | 102190.00 (0.7%) | 102109.59 | 102109.59 - 102190.00 | 0.5141 times |
| Thu 21 September 2023 | 101480.26 (1.23%) | 101369.86 | 101369.86 - 101480.26 | 1.2853 times |
| Wed 09 August 2023 | 100246.58 (0%) | 100246.58 | 100246.58 - 100246.58 | 0.5141 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 10bml25
Please login to view indicator analysis. or View indicator analysis of 10bml25 975003 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10bml25 975003
DMA (daily moving average) of 10bml25 975003
| DMA period | DMA value |
| 5 day DMA | 35312.13 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10bml25 975003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36837.94 | 42568.95 | 51196.4 |
| 12 day EMA | 67190.1 | 74790.3 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10bml25 975003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35312.13 | 45290.57 | 55258.59 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.