Login or Join
Homepage1075mml26 975004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075mml26 975004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075mml26
Strong Daily Stock price targets for 1075mml26 975004 are 88875 and 89125
| Daily Target 1 | 88666.67 |
| Daily Target 2 | 88833.33 |
| Daily Target 3 | 88916.666666667 |
| Daily Target 4 | 89083.33 |
| Daily Target 5 | 89166.67 |
Daily price and volume 1075mml26
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 89000.00 (16.17%) | 88750.00 | 88750.00 - 89000.00 | 0.7692 times | Fri 06 December 2024 | 76615.00 (-12.66%) | 76615.00 | 76615.00 - 76615.00 | 0.7692 times | Tue 29 October 2024 | 87720.55 (-1.99%) | 87720.55 | 87720.55 - 87720.55 | 1.9231 times | Fri 18 October 2024 | 89500.00 (-10.5%) | 89500.00 | 89500.00 - 89500.00 | 0.3846 times | Tue 15 October 2024 | 100000.00 (-0.22%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times | Thu 10 October 2024 | 100216.00 (0.47%) | 100216.00 | 100216.00 - 100216.00 | 0.3846 times | Wed 09 October 2024 | 99743.82 (-0.75%) | 99743.82 | 99743.82 - 99743.82 | 1.9231 times | Thu 26 September 2024 | 100500.00 (0.5%) | 100499.00 | 100499.00 - 100500.00 | 2.3077 times | Tue 17 September 2024 | 99999.08 (0%) | 99999.08 | 99999.08 - 99999.08 | 0.3846 times | Thu 12 September 2024 | 99999.08 (0.6%) | 99999.08 | 99999.08 - 99999.08 | 0.7692 times | Fri 06 September 2024 | 99401.00 (-0.92%) | 99401.00 | 99401.00 - 99401.00 | 0.7692 times |
Weekly price and charts 1075mml26
Strong weekly Stock price targets for 1075mml26 975004 are 88875 and 89125
| Weekly Target 1 | 88666.67 |
| Weekly Target 2 | 88833.33 |
| Weekly Target 3 | 88916.666666667 |
| Weekly Target 4 | 89083.33 |
| Weekly Target 5 | 89166.67 |
Weekly price and volumes for 1075mml26
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 89000.00 (16.17%) | 88750.00 | 88750.00 - 89000.00 | 0.4255 times | Fri 06 December 2024 | 76615.00 (-14.4%) | 87720.55 | 76615.00 - 87720.55 | 1.4894 times | Fri 18 October 2024 | 89500.00 (-10.69%) | 100000.00 | 89500.00 - 100000.00 | 0.4255 times | Thu 10 October 2024 | 100216.00 (-0.28%) | 99743.82 | 99743.82 - 100216.00 | 1.2766 times | Thu 26 September 2024 | 100500.00 (0.5%) | 99999.08 | 99999.08 - 100500.00 | 1.4894 times | Thu 12 September 2024 | 99999.08 (0.6%) | 99999.08 | 99999.08 - 99999.08 | 0.4255 times | Fri 06 September 2024 | 99401.00 (-0.92%) | 100324.00 | 99401.00 - 100324.00 | 0.8511 times | Wed 10 July 2024 | 100324.00 (-0.62%) | 100000.00 | 100000.00 - 100324.00 | 2.5532 times | Tue 11 June 2024 | 100950.00 (0.05%) | 100950.00 | 100950.00 - 100950.00 | 0.6383 times | Wed 22 May 2024 | 100900.00 (1.41%) | 100200.00 | 100200.00 - 100900.00 | 0.4255 times | Wed 21 February 2024 | 99500.00 (0.51%) | 99001.00 | 99001.00 - 99500.00 | 1.7021 times |
Monthly price and charts 1075mml26
Strong monthly Stock price targets for 1075mml26 975004 are 82807.5 and 95192.5
| Monthly Target 1 | 72486.67 |
| Monthly Target 2 | 80743.33 |
| Monthly Target 3 | 84871.666666667 |
| Monthly Target 4 | 93128.33 |
| Monthly Target 5 | 97256.67 |
Monthly price and volumes 1075mml26
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 89000.00 (1.46%) | 76615.00 | 76615.00 - 89000.00 | 0.3738 times | Tue 29 October 2024 | 87720.55 (-12.72%) | 99743.82 | 87720.55 - 100216.00 | 1.215 times | Thu 26 September 2024 | 100500.00 (0.18%) | 100324.00 | 99401.00 - 100500.00 | 1.215 times | Wed 10 July 2024 | 100324.00 (0.32%) | 100324.00 | 100324.00 - 100324.00 | 0.9346 times | Tue 18 June 2024 | 100000.00 (-0.89%) | 100950.00 | 100000.00 - 100950.00 | 0.4673 times | Wed 22 May 2024 | 100900.00 (0.7%) | 100900.00 | 100900.00 - 100900.00 | 0.0935 times | Tue 27 February 2024 | 100200.00 (0.1%) | 100000.00 | 99000.00 - 100400.00 | 2.5234 times | Tue 30 January 2024 | 100100.00 (0.1%) | 101000.00 | 100100.00 - 101000.00 | 0.3738 times | Thu 28 September 2023 | 100000.00 (-0.04%) | 100126.49 | 100000.00 - 100361.36 | 1.9626 times | Thu 31 August 2023 | 100038.57 (0%) | 100470.01 | 100038.57 - 100587.43 | 0.8411 times | Tue 14 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 1075mml26
Please login to view indicator analysis. or View indicator analysis of 1075mml26 975004 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075mml26 975004
DMA (daily moving average) of 1075mml26 975004
| DMA period | DMA value |
| 5 day DMA | 88567.11 |
| 12 day DMA | 95251.54 |
| 20 day DMA | 97169.68 |
| 35 day DMA | 98413.13 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075mml26 975004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88292.66 | 87939.05 | 93600.23 |
| 12 day EMA | 92963.84 | 93684.28 | 96786.69 |
| 20 day EMA | 95308.64 | 95972.41 | 98009.13 |
| 35 day EMA | 97648.33 | 98157.49 | 99425.77 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075mml26 975004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88567.11 | 90810.31 | 95436.07 |
| 12 day SMA | 95251.54 | 96195.21 | 98143.96 |
| 20 day SMA | 97169.68 | 97669.68 | 98788.93 |
| 35 day SMA | 98413.13 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.