Login or Join
Homepage1075mml26 975004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075mml26 975004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075mml26
Strong Daily Stock price targets for 1075mml26 975004 are 38050 and 38150
| Daily Target 1 | 37966.67 |
| Daily Target 2 | 38033.33 |
| Daily Target 3 | 38066.666666667 |
| Daily Target 4 | 38133.33 |
| Daily Target 5 | 38166.67 |
Daily price and volume 1075mml26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38100.00 (0.26%) | 38000.00 | 38000.00 - 38100.00 | 0.6897 times | Wed 10 December 2025 | 38000.00 (8.57%) | 38000.00 | 38000.00 - 38000.00 | 0.6897 times | Thu 23 October 2025 | 35000.00 (-25.53%) | 35000.00 | 35000.00 - 35000.00 | 0.6897 times | Thu 25 September 2025 | 47000.00 (-5.05%) | 47000.00 | 47000.00 - 47000.00 | 0.3448 times | Wed 24 September 2025 | 49500.00 (3.99%) | 49500.00 | 49500.00 - 49500.00 | 0.3448 times | Wed 17 September 2025 | 47600.00 (0%) | 47600.00 | 47600.00 - 47600.00 | 1.0345 times | Mon 15 September 2025 | 47600.00 (-4.99%) | 47600.00 | 47600.00 - 47600.00 | 0.3448 times | Tue 12 August 2025 | 50100.25 (0.08%) | 50100.25 | 50100.25 - 50100.25 | 1.0345 times | Mon 11 August 2025 | 50059.36 (-0.21%) | 50163.00 | 50059.36 - 50163.00 | 2.4138 times | Thu 31 July 2025 | 50163.00 (0.11%) | 50163.00 | 50163.00 - 50163.00 | 2.4138 times | Tue 22 July 2025 | 50107.74 (-19.83%) | 50107.74 | 50107.74 - 50107.74 | 1.0345 times |
Weekly price and charts 1075mml26
Strong weekly Stock price targets for 1075mml26 975004 are 38050 and 38150
| Weekly Target 1 | 37966.67 |
| Weekly Target 2 | 38033.33 |
| Weekly Target 3 | 38066.666666667 |
| Weekly Target 4 | 38133.33 |
| Weekly Target 5 | 38166.67 |
Weekly price and volumes for 1075mml26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38100.00 (0.26%) | 38000.00 | 38000.00 - 38100.00 | 0.3279 times | Wed 10 December 2025 | 38000.00 (8.57%) | 38000.00 | 38000.00 - 38000.00 | 0.3279 times | Thu 23 October 2025 | 35000.00 (-25.53%) | 35000.00 | 35000.00 - 35000.00 | 0.3279 times | Thu 25 September 2025 | 47000.00 (-1.26%) | 49500.00 | 47000.00 - 49500.00 | 0.3279 times | Wed 17 September 2025 | 47600.00 (-4.99%) | 47600.00 | 47600.00 - 47600.00 | 0.6557 times | Tue 12 August 2025 | 50100.25 (-0.13%) | 50163.00 | 50059.36 - 50163.00 | 1.6393 times | Thu 31 July 2025 | 50163.00 (-19.74%) | 50107.74 | 50107.74 - 50163.00 | 1.6393 times | Wed 09 July 2025 | 62500.00 (0.16%) | 62500.00 | 62500.00 - 62500.00 | 3.2787 times | Fri 06 June 2025 | 62400.00 (-16.59%) | 74500.00 | 62400.00 - 75482.23 | 0.9836 times | Mon 20 January 2025 | 74806.97 (-15.95%) | 74806.97 | 74806.97 - 74806.97 | 0.4918 times | Thu 26 December 2024 | 89000.00 (16.17%) | 88750.00 | 88750.00 - 89000.00 | 0.3279 times |
Monthly price and charts 1075mml26
Strong monthly Stock price targets for 1075mml26 975004 are 38050 and 38150
| Monthly Target 1 | 37966.67 |
| Monthly Target 2 | 38033.33 |
| Monthly Target 3 | 38066.666666667 |
| Monthly Target 4 | 38133.33 |
| Monthly Target 5 | 38166.67 |
Monthly price and volumes 1075mml26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 38100.00 (8.86%) | 38000.00 | 38000.00 - 38100.00 | 0.6154 times | Thu 23 October 2025 | 35000.00 (-25.53%) | 35000.00 | 35000.00 - 35000.00 | 0.3077 times | Thu 25 September 2025 | 47000.00 (-6.19%) | 47600.00 | 47000.00 - 49500.00 | 0.9231 times | Tue 12 August 2025 | 50100.25 (-0.13%) | 50163.00 | 50059.36 - 50163.00 | 1.5385 times | Thu 31 July 2025 | 50163.00 (-19.61%) | 62500.00 | 50107.74 - 62500.00 | 4.6154 times | Fri 06 June 2025 | 62400.00 (-17.33%) | 62400.00 | 62400.00 - 62400.00 | 0.1538 times | Wed 09 April 2025 | 75482.23 (1.32%) | 75371.98 | 75371.98 - 75482.23 | 0.3077 times | Mon 10 March 2025 | 74500.00 (-0.41%) | 74500.00 | 74500.00 - 74500.00 | 0.4615 times | Mon 20 January 2025 | 74806.97 (-15.95%) | 74806.97 | 74806.97 - 74806.97 | 0.4615 times | Thu 26 December 2024 | 89000.00 (1.46%) | 76615.00 | 76615.00 - 89000.00 | 0.6154 times | Tue 29 October 2024 | 87720.55 (-12.72%) | 99743.82 | 87720.55 - 100216.00 | 2 times |
Indicator Analysis of 1075mml26
Please login to view indicator analysis. or View indicator analysis of 1075mml26 975004 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075mml26 975004
DMA (daily moving average) of 1075mml26 975004
| DMA period | DMA value |
| 5 day DMA | 41520 |
| 12 day DMA | 47144.2 |
| 20 day DMA | 58437.76 |
| 35 day DMA | 76008.92 |
| 50 day DMA | 83194.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075mml26 975004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40845.74 | 42218.4 | 44327.28 |
| 12 day EMA | 48602.7 | 50511.6 | 52785.63 |
| 20 day EMA | 57115.94 | 59116.73 | 61338.56 |
| 35 day EMA | 68453.05 | 70240.04 | 72138.12 |
| 50 day EMA | 80865.69 | 82610.5 | 84430.58 |
SMA (simple moving average) of 1075mml26 975004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41520 | 43420 | 45340 |
| 12 day SMA | 47144.2 | 49177.53 | 51210.86 |
| 20 day SMA | 58437.76 | 61007.76 | 64107.76 |
| 35 day SMA | 76008.92 | 77763.2 | 79506.09 |
| 50 day SMA | 83194.28 | 84434.81 | 85675.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.