Login or Join
Homepage1075mml26 975004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075mml26 975004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075mml26
Strong Daily Stock price targets for 1075mml26 975004 are 75427.11 and 75537.36
| Daily Target 1 | 75335.23 |
| Daily Target 2 | 75408.73 |
| Daily Target 3 | 75445.48 |
| Daily Target 4 | 75518.98 |
| Daily Target 5 | 75555.73 |
Daily price and volume 1075mml26
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 75482.23 (1.32%) | 75371.98 | 75371.98 - 75482.23 | 0.8 times |
| Mon 10 March 2025 | 74500.00 (-0.41%) | 74500.00 | 74500.00 - 74500.00 | 1.2 times |
| Mon 20 January 2025 | 74806.97 (-15.95%) | 74806.97 | 74806.97 - 74806.97 | 1.2 times |
| Thu 26 December 2024 | 89000.00 (16.17%) | 88750.00 | 88750.00 - 89000.00 | 0.8 times |
| Fri 06 December 2024 | 76615.00 (-12.66%) | 76615.00 | 76615.00 - 76615.00 | 0.8 times |
| Tue 29 October 2024 | 87720.55 (-1.99%) | 87720.55 | 87720.55 - 87720.55 | 2 times |
| Fri 18 October 2024 | 89500.00 (-10.5%) | 89500.00 | 89500.00 - 89500.00 | 0.4 times |
| Tue 15 October 2024 | 100000.00 (-0.22%) | 100000.00 | 100000.00 - 100000.00 | 0.4 times |
| Thu 10 October 2024 | 100216.00 (0.47%) | 100216.00 | 100216.00 - 100216.00 | 0.4 times |
| Wed 09 October 2024 | 99743.82 (-0.75%) | 99743.82 | 99743.82 - 99743.82 | 2 times |
| Thu 26 September 2024 | 100500.00 (0.5%) | 100499.00 | 100499.00 - 100500.00 | 2.4 times |
Weekly price and charts 1075mml26
Strong weekly Stock price targets for 1075mml26 975004 are 74991.12 and 75973.35
| Weekly Target 1 | 74172.59 |
| Weekly Target 2 | 74827.41 |
| Weekly Target 3 | 75154.82 |
| Weekly Target 4 | 75809.64 |
| Weekly Target 5 | 76137.05 |
Weekly price and volumes for 1075mml26
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 75482.23 (0.9%) | 74500.00 | 74500.00 - 75482.23 | 1 times |
| Mon 20 January 2025 | 74806.97 (-15.95%) | 74806.97 | 74806.97 - 74806.97 | 0.6 times |
| Thu 26 December 2024 | 89000.00 (16.17%) | 88750.00 | 88750.00 - 89000.00 | 0.4 times |
| Fri 06 December 2024 | 76615.00 (-14.4%) | 87720.55 | 76615.00 - 87720.55 | 1.4 times |
| Fri 18 October 2024 | 89500.00 (-10.69%) | 100000.00 | 89500.00 - 100000.00 | 0.4 times |
| Thu 10 October 2024 | 100216.00 (-0.28%) | 99743.82 | 99743.82 - 100216.00 | 1.2 times |
| Thu 26 September 2024 | 100500.00 (0.5%) | 99999.08 | 99999.08 - 100500.00 | 1.4 times |
| Thu 12 September 2024 | 99999.08 (0.6%) | 99999.08 | 99999.08 - 99999.08 | 0.4 times |
| Fri 06 September 2024 | 99401.00 (-0.92%) | 100324.00 | 99401.00 - 100324.00 | 0.8 times |
| Wed 10 July 2024 | 100324.00 (-0.62%) | 100000.00 | 100000.00 - 100324.00 | 2.4 times |
| Tue 11 June 2024 | 100950.00 (0.05%) | 100950.00 | 100950.00 - 100950.00 | 0.6 times |
Monthly price and charts 1075mml26
Strong monthly Stock price targets for 1075mml26 975004 are 75427.11 and 75537.36
| Monthly Target 1 | 75335.23 |
| Monthly Target 2 | 75408.73 |
| Monthly Target 3 | 75445.48 |
| Monthly Target 4 | 75518.98 |
| Monthly Target 5 | 75555.73 |
Monthly price and volumes 1075mml26
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 75482.23 (1.32%) | 75371.98 | 75371.98 - 75482.23 | 0.2469 times |
| Mon 10 March 2025 | 74500.00 (-0.41%) | 74500.00 | 74500.00 - 74500.00 | 0.3704 times |
| Mon 20 January 2025 | 74806.97 (-15.95%) | 74806.97 | 74806.97 - 74806.97 | 0.3704 times |
| Thu 26 December 2024 | 89000.00 (1.46%) | 76615.00 | 76615.00 - 89000.00 | 0.4938 times |
| Tue 29 October 2024 | 87720.55 (-12.72%) | 99743.82 | 87720.55 - 100216.00 | 1.6049 times |
| Thu 26 September 2024 | 100500.00 (0.18%) | 100324.00 | 99401.00 - 100500.00 | 1.6049 times |
| Wed 10 July 2024 | 100324.00 (0.32%) | 100324.00 | 100324.00 - 100324.00 | 1.2346 times |
| Tue 18 June 2024 | 100000.00 (-0.89%) | 100950.00 | 100000.00 - 100950.00 | 0.6173 times |
| Wed 22 May 2024 | 100900.00 (0.7%) | 100900.00 | 100900.00 - 100900.00 | 0.1235 times |
| Tue 27 February 2024 | 100200.00 (0.1%) | 100000.00 | 99000.00 - 100400.00 | 3.3333 times |
| Tue 30 January 2024 | 100100.00 (0.1%) | 101000.00 | 100100.00 - 101000.00 | 0.4938 times |
Indicator Analysis of 1075mml26
Please login to view indicator analysis. or View indicator analysis of 1075mml26 975004 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075mml26 975004
DMA (daily moving average) of 1075mml26 975004
| DMA period | DMA value |
| 5 day DMA | 78080.84 |
| 12 day DMA | 89006.97 |
| 20 day DMA | 93509.09 |
| 35 day DMA | 96255.08 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075mml26 975004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78960.18 | 80698.9 | 83797.88 |
| 12 day EMA | 85872.58 | 87761.06 | 90171.31 |
| 20 day EMA | 90030.94 | 91561.71 | 93356.88 |
| 35 day EMA | 94067.72 | 95161.91 | 96378.35 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075mml26 975004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78080.84 | 80528.5 | 83528.5 |
| 12 day SMA | 89006.97 | 91050.04 | 93125.13 |
| 20 day SMA | 93509.09 | 94709.98 | 95959.98 |
| 35 day SMA | 96255.08 | 96960.05 | 97692.23 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.