Login or Join
Homepage1005mfl29 975010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1005mfl29 975010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1005mfl29
Strong Daily Stock price targets for 1005mfl29 975010 are 97000 and 103000
| Daily Target 1 | 92000 |
| Daily Target 2 | 96000 |
| Daily Target 3 | 98000 |
| Daily Target 4 | 102000 |
| Daily Target 5 | 104000 |
Daily price and volume 1005mfl29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 100000.00 (0%) | 100000.00 | 94000.00 - 100000.00 | 1.0909 times | Wed 10 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.8182 times | Tue 09 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 2.7273 times | Wed 03 December 2025 | 100000.00 (4.17%) | 100500.00 | 100000.00 - 100500.00 | 0.3636 times | Tue 02 December 2025 | 96000.00 (-2.04%) | 96000.00 | 96000.00 - 96000.00 | 0.1818 times | Thu 30 October 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.1818 times | Mon 22 September 2025 | 98000.00 (-1.72%) | 98000.00 | 98000.00 - 98000.00 | 0.1818 times | Fri 29 August 2025 | 99720.00 (0%) | 99720.00 | 99720.00 - 99720.00 | 1.0909 times | Thu 28 August 2025 | 99717.30 (0%) | 99717.30 | 99717.30 - 99717.30 | 0.5455 times | Fri 27 June 2025 | 99717.30 (-0.19%) | 99717.30 | 99717.30 - 99717.30 | 1.8182 times | Tue 03 June 2025 | 99910.14 (-0.09%) | 99910.14 | 99910.14 - 99910.14 | 1.8182 times |
Weekly price and charts 1005mfl29
Strong weekly Stock price targets for 1005mfl29 975010 are 97000 and 103000
| Weekly Target 1 | 92000 |
| Weekly Target 2 | 96000 |
| Weekly Target 3 | 98000 |
| Weekly Target 4 | 102000 |
| Weekly Target 5 | 104000 |
Weekly price and volumes for 1005mfl29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 100000.00 (0%) | 100000.00 | 94000.00 - 100000.00 | 2.7098 times | Wed 03 December 2025 | 100000.00 (2.04%) | 96000.00 | 96000.00 - 100500.00 | 0.2622 times | Thu 30 October 2025 | 98000.00 (-1.72%) | 98000.00 | 98000.00 - 98000.00 | 0.1748 times | Fri 29 August 2025 | 99720.00 (0%) | 99717.30 | 99717.30 - 99720.00 | 0.7867 times | Fri 27 June 2025 | 99717.30 (-0.28%) | 100000.00 | 99717.30 - 100000.00 | 1.8357 times | Mon 24 March 2025 | 100000.00 (3.09%) | 100000.00 | 100000.00 - 100000.00 | 0.0874 times | Wed 12 March 2025 | 97000.00 (-3%) | 98000.00 | 97000.00 - 98000.00 | 2.6224 times | Thu 06 March 2025 | 100000.00 (-0.5%) | 100500.00 | 100000.00 - 100500.00 | 0.3497 times | Tue 07 January 2025 | 100500.00 (0%) | 99500.00 | 99500.00 - 100500.00 | 0.1748 times | Fri 12 December 2025 | (0%) | - | 0 times |
Monthly price and charts 1005mfl29
Strong monthly Stock price targets for 1005mfl29 975010 are 97000 and 103500
| Monthly Target 1 | 91666.67 |
| Monthly Target 2 | 95833.33 |
| Monthly Target 3 | 98166.666666667 |
| Monthly Target 4 | 102333.33 |
| Monthly Target 5 | 104666.67 |
Monthly price and volumes 1005mfl29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 100000.00 (2.04%) | 96000.00 | 94000.00 - 100500.00 | 3.2692 times | Thu 30 October 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.0962 times | Mon 22 September 2025 | 98000.00 (-1.72%) | 98000.00 | 98000.00 - 98000.00 | 0.0962 times | Fri 29 August 2025 | 99720.00 (0%) | 99717.30 | 99717.30 - 99720.00 | 0.8654 times | Fri 27 June 2025 | 99717.30 (-0.28%) | 99910.14 | 99717.30 - 99910.14 | 1.9231 times | Mon 21 April 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0962 times | Mon 24 March 2025 | 100000.00 (-0.5%) | 100000.00 | 97000.00 - 100000.00 | 3.2692 times | Mon 03 February 2025 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.0962 times | Tue 07 January 2025 | 100500.00 (1.01%) | 100500.00 | 100500.00 - 100500.00 | 0.0962 times | Mon 23 December 2024 | 99500.00 (-2.45%) | 100000.00 | 99500.00 - 100000.00 | 0.1923 times | Fri 08 November 2024 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.0962 times |
Indicator Analysis of 1005mfl29
Please login to view indicator analysis. or View indicator analysis of 1005mfl29 975010 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1005mfl29 975010
DMA (daily moving average) of 1005mfl29 975010
| DMA period | DMA value |
| 5 day DMA | 99200 |
| 12 day DMA | 99255.4 |
| 20 day DMA | 99528.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1005mfl29 975010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99573.85 | 99360.81 | 99041.27 |
| 12 day EMA | 99406.12 | 99298.18 | 99170.62 |
| 20 day EMA | 99683.13 | 99649.79 | 99612.94 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1005mfl29 975010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99200 | 98800 | 98400 |
| 12 day SMA | 99255.4 | 99255.4 | 99005.4 |
| 20 day SMA | 99528.24 | 99628.24 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.