Login or Join
Homepage1005mfl29 975010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1005mfl29 975010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1005mfl29
Strong Daily Stock price targets for 1005mfl29 975010 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 1005mfl29
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 100000.00 (3.09%) | 100000.00 | 100000.00 - 100000.00 | 0.2222 times |
| Wed 12 March 2025 | 97000.00 (-3%) | 98000.00 | 97000.00 - 98000.00 | 6.6667 times |
| Thu 06 March 2025 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.6667 times |
| Mon 03 February 2025 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.2222 times |
| Tue 07 January 2025 | 100500.00 (1.01%) | 100500.00 | 100500.00 - 100500.00 | 0.2222 times |
| Mon 23 December 2024 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.2222 times |
| Wed 18 December 2024 | 100000.00 (-1.96%) | 100000.00 | 100000.00 - 100000.00 | 0.2222 times |
| Fri 08 November 2024 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.2222 times |
| Wed 16 October 2024 | 102000.00 (1.29%) | 102000.00 | 102000.00 - 102000.00 | 0.2222 times |
| Fri 06 September 2024 | 100697.13 (2.56%) | 100697.13 | 100697.13 - 100697.13 | 1.1111 times |
| Tue 02 July 2024 | 98182.38 (0%) | 98182.38 | 98182.38 - 98182.38 | 0.4444 times |
Weekly price and charts 1005mfl29
Strong weekly Stock price targets for 1005mfl29 975010 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for 1005mfl29
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 100000.00 (3.09%) | 100000.00 | 100000.00 - 100000.00 | 0.1081 times |
| Wed 12 March 2025 | 97000.00 (-3%) | 98000.00 | 97000.00 - 98000.00 | 3.2432 times |
| Thu 06 March 2025 | 100000.00 (-0.5%) | 100500.00 | 100000.00 - 100500.00 | 0.4324 times |
| Tue 07 January 2025 | 100500.00 (0%) | 99500.00 | 99500.00 - 100500.00 | 0.2162 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Monthly price and charts 1005mfl29
Strong monthly Stock price targets for 1005mfl29 975010 are 98500 and 101500
| Monthly Target 1 | 96000 |
| Monthly Target 2 | 98000 |
| Monthly Target 3 | 99000 |
| Monthly Target 4 | 101000 |
| Monthly Target 5 | 102000 |
Monthly price and volumes 1005mfl29
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 100000.00 (-0.5%) | 100000.00 | 97000.00 - 100000.00 | 5.7823 times |
| Mon 03 February 2025 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.1701 times |
| Tue 07 January 2025 | 100500.00 (1.01%) | 100500.00 | 100500.00 - 100500.00 | 0.1701 times |
| Mon 23 December 2024 | 99500.00 (-2.45%) | 100000.00 | 99500.00 - 100000.00 | 0.3401 times |
| Fri 08 November 2024 | 102000.00 (0%) | 102000.00 | 102000.00 - 102000.00 | 0.1701 times |
| Wed 16 October 2024 | 102000.00 (1.29%) | 102000.00 | 102000.00 - 102000.00 | 0.1701 times |
| Fri 06 September 2024 | 100697.13 (2.56%) | 100697.13 | 100697.13 - 100697.13 | 0.8503 times |
| Tue 02 July 2024 | 98182.38 (0%) | 98182.38 | 98182.38 - 98182.38 | 0.3401 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 1005mfl29
Please login to view indicator analysis. or View indicator analysis of 1005mfl29 975010 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1005mfl29 975010
DMA (daily moving average) of 1005mfl29 975010
| DMA period | DMA value |
| 5 day DMA | 99600 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1005mfl29 975010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99444.3 | 99166.49 | 100249.57 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1005mfl29 975010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99600 | 99500 | 100100 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.