Login or Join
Homepage985icfl26 975012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985icfl26 975012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985icfl26
Strong Daily Stock price targets for 985icfl26 975012 are 100756.35 and 101241.65
| Daily Target 1 | 100351.93 |
| Daily Target 2 | 100675.47 |
| Daily Target 3 | 100837.23333333 |
| Daily Target 4 | 101160.77 |
| Daily Target 5 | 101322.53 |
Daily price and volume 985icfl26
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 100999.00 (1.48%) | 100513.70 | 100513.70 - 100999.00 | 1.3636 times |
| Fri 09 May 2025 | 99530.00 (0.03%) | 98500.00 | 98500.00 - 99530.00 | 0.9091 times |
| Wed 07 May 2025 | 99500.00 (-0.25%) | 99800.00 | 99500.00 - 99800.00 | 3.4091 times |
| Tue 15 April 2025 | 99748.88 (0.14%) | 99748.88 | 99748.88 - 99748.88 | 1.1364 times |
| Wed 09 April 2025 | 99609.45 (0.25%) | 99609.45 | 99609.45 - 99609.45 | 0.6818 times |
| Fri 28 March 2025 | 99358.00 (0.87%) | 99358.00 | 99358.00 - 99358.00 | 0.2273 times |
| Fri 07 March 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.2273 times |
| Thu 06 March 2025 | 98500.00 (-0.33%) | 98500.00 | 98500.00 - 98500.00 | 0.6818 times |
| Mon 03 March 2025 | 98823.34 (0.33%) | 98823.34 | 98823.34 - 98823.34 | 0.6818 times |
| Thu 27 February 2025 | 98501.00 (-0.7%) | 98501.00 | 98501.00 - 98501.00 | 0.6818 times |
| Thu 20 February 2025 | 99200.00 (0%) | 99200.00 | 99200.00 - 99200.00 | 0.6818 times |
Weekly price and charts 985icfl26
Strong weekly Stock price targets for 985icfl26 975012 are 100756.35 and 101241.65
| Weekly Target 1 | 100351.93 |
| Weekly Target 2 | 100675.47 |
| Weekly Target 3 | 100837.23333333 |
| Weekly Target 4 | 101160.77 |
| Weekly Target 5 | 101322.53 |
Weekly price and volumes for 985icfl26
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 100999.00 (1.48%) | 100513.70 | 100513.70 - 100999.00 | 0.9231 times |
| Fri 09 May 2025 | 99530.00 (-0.08%) | 99748.88 | 98500.00 - 99800.00 | 3.6923 times |
| Wed 09 April 2025 | 99609.45 (0.25%) | 99609.45 | 99609.45 - 99609.45 | 0.4615 times |
| Fri 28 March 2025 | 99358.00 (0.87%) | 99358.00 | 99358.00 - 99358.00 | 0.1538 times |
| Fri 07 March 2025 | 98500.00 (-0%) | 98823.34 | 98500.00 - 98823.34 | 1.0769 times |
| Thu 27 February 2025 | 98501.00 (-0.7%) | 98501.00 | 98501.00 - 98501.00 | 0.4615 times |
| Thu 20 February 2025 | 99200.00 (0.73%) | 99000.00 | 99000.00 - 99200.00 | 0.7692 times |
| Fri 27 December 2024 | 98482.25 (-0%) | 98482.25 | 98482.25 - 98482.25 | 0.7692 times |
| Fri 29 November 2024 | 98482.27 (-0.52%) | 80000.00 | 80000.00 - 98482.27 | 1.5385 times |
| Thu 14 November 2024 | 99000.00 (2.47%) | 99000.00 | 99000.00 - 99000.00 | 0.1538 times |
| Thu 03 October 2024 | 96612.00 (-2.9%) | 99600.00 | 96612.00 - 99600.00 | 1.6923 times |
Monthly price and charts 985icfl26
Strong monthly Stock price targets for 985icfl26 975012 are 99749.5 and 102248.5
| Monthly Target 1 | 97667 |
| Monthly Target 2 | 99333 |
| Monthly Target 3 | 100166 |
| Monthly Target 4 | 101832 |
| Monthly Target 5 | 102665 |
Monthly price and volumes 985icfl26
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 100999.00 (1.25%) | 99800.00 | 98500.00 - 100999.00 | 2.7778 times |
| Tue 15 April 2025 | 99748.88 (0.39%) | 99609.45 | 99609.45 - 99748.88 | 0.8889 times |
| Fri 28 March 2025 | 99358.00 (0.87%) | 98823.34 | 98500.00 - 99358.00 | 0.8889 times |
| Thu 27 February 2025 | 98501.00 (-0.7%) | 99200.00 | 98501.00 - 99200.00 | 0.6667 times |
| Mon 30 December 2024 | 99200.00 (0.73%) | 98482.25 | 98482.25 - 99200.00 | 0.7778 times |
| Fri 29 November 2024 | 98482.27 (1.94%) | 99000.00 | 80000.00 - 99000.00 | 1.2222 times |
| Thu 03 October 2024 | 96612.00 (-3%) | 96612.00 | 96612.00 - 96612.00 | 1.1111 times |
| Mon 30 September 2024 | 99600.00 (-0.25%) | 99495.00 | 99495.00 - 99600.00 | 0.4444 times |
| Wed 14 August 2024 | 99850.00 (1.89%) | 98000.00 | 98000.00 - 99899.00 | 0.6667 times |
| Mon 01 July 2024 | 98000.00 (-0.51%) | 98500.00 | 97002.00 - 98500.00 | 0.5556 times |
| Fri 28 June 2024 | 98500.00 (1.86%) | 98749.00 | 98500.00 - 100000.00 | 1.5556 times |
Indicator Analysis of 985icfl26
Please login to view indicator analysis. or View indicator analysis of 985icfl26 975012 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985icfl26 975012
DMA (daily moving average) of 985icfl26 975012
| DMA period | DMA value |
| 5 day DMA | 99877.47 |
| 12 day DMA | 99289.14 |
| 20 day DMA | 97907.06 |
| 35 day DMA | 98125.96 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 985icfl26 975012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99937.02 | 99406.11 | 99344.18 |
| 12 day EMA | 99171.64 | 98839.51 | 98714.01 |
| 20 day EMA | 98732.49 | 98494.01 | 98385.01 |
| 35 day EMA | 98622.33 | 98482.41 | 98420.73 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 985icfl26 975012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99877.47 | 99549.27 | 99343.27 |
| 12 day SMA | 99289.14 | 99079.41 | 98992.1 |
| 20 day SMA | 97907.06 | 97831.86 | 97847.86 |
| 35 day SMA | 98125.96 | 98096.02 | 98109.44 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.