Login or Join
Homepage985icfl26 975012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985icfl26 975012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985icfl26
Strong Daily Stock price targets for 985icfl26 975012 are 99623.09 and 99623.09
| Daily Target 1 | 99623.09 |
| Daily Target 2 | 99623.09 |
| Daily Target 3 | 99623.09 |
| Daily Target 4 | 99623.09 |
| Daily Target 5 | 99623.09 |
Daily price and volume 985icfl26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99623.09 (-0.38%) | 99623.09 | 99623.09 - 99623.09 | 0.4545 times | Wed 03 December 2025 | 100000.00 (0.11%) | 100000.00 | 100000.00 - 100000.00 | 0.2273 times | Tue 18 November 2025 | 99889.84 (0.23%) | 99889.84 | 99889.84 - 99889.84 | 0.2273 times | Mon 10 November 2025 | 99661.55 (-0.34%) | 99661.55 | 99661.55 - 99661.55 | 0.2273 times | Fri 07 November 2025 | 99999.00 (0.72%) | 99633.06 | 99633.06 - 99999.00 | 2.2727 times | Mon 03 November 2025 | 99285.50 (-0.06%) | 99285.50 | 99285.50 - 99285.50 | 3.4091 times | Thu 30 October 2025 | 99348.60 (0.03%) | 99348.60 | 99348.60 - 99348.60 | 1.1364 times | Wed 29 October 2025 | 99321.00 (-0.68%) | 100000.00 | 99321.00 - 100000.00 | 0.6818 times | Tue 21 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.1364 times | Fri 17 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2273 times | Mon 06 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2273 times |
Weekly price and charts 985icfl26
Strong weekly Stock price targets for 985icfl26 975012 are 99434.64 and 99811.55
| Weekly Target 1 | 99371.82 |
| Weekly Target 2 | 99497.45 |
| Weekly Target 3 | 99748.726666667 |
| Weekly Target 4 | 99874.36 |
| Weekly Target 5 | 100125.64 |
Weekly price and volumes for 985icfl26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99623.09 (-0.38%) | 99661.55 | 99623.09 - 100000.00 | 0.4425 times | Fri 07 November 2025 | 99999.00 (0.65%) | 99285.50 | 99285.50 - 99999.00 | 2.2124 times | Thu 30 October 2025 | 99348.60 (-0.65%) | 100000.00 | 99321.00 - 100000.00 | 1.1504 times | Fri 17 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.177 times | Wed 10 September 2025 | 100000.00 (0.84%) | 99865.07 | 99337.65 - 100000.00 | 1.8584 times | Tue 26 August 2025 | 99167.34 (-0.53%) | 99167.34 | 99167.34 - 99167.34 | 0.0885 times | Thu 31 July 2025 | 99700.00 (0.14%) | 99000.00 | 99000.00 - 99700.00 | 0.4425 times | Fri 13 June 2025 | 99564.88 (-0.76%) | 99640.86 | 99564.88 - 99800.00 | 0.885 times | Fri 16 May 2025 | 100330.24 (0.8%) | 100513.70 | 100330.24 - 100999.00 | 0.6195 times | Fri 09 May 2025 | 99530.00 (-0.08%) | 99748.88 | 98500.00 - 99800.00 | 2.1239 times | Wed 09 April 2025 | 99609.45 (0.25%) | 99609.45 | 99609.45 - 99609.45 | 0.2655 times |
Monthly price and charts 985icfl26
Strong monthly Stock price targets for 985icfl26 975012 are 99434.64 and 99811.55
| Monthly Target 1 | 99371.82 |
| Monthly Target 2 | 99497.45 |
| Monthly Target 3 | 99748.726666667 |
| Monthly Target 4 | 99874.36 |
| Monthly Target 5 | 100125.64 |
Monthly price and volumes 985icfl26
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99623.09 (-0.27%) | 100000.00 | 99623.09 - 100000.00 | 0.2419 times | Tue 18 November 2025 | 99889.84 (0.54%) | 99285.50 | 99285.50 - 99999.00 | 2.1774 times | Thu 30 October 2025 | 99348.60 (-0.65%) | 100000.00 | 99321.00 - 100000.00 | 1.2097 times | Wed 10 September 2025 | 100000.00 (0.84%) | 99865.07 | 99337.65 - 100000.00 | 1.6935 times | Tue 26 August 2025 | 99167.34 (-0.53%) | 99167.34 | 99167.34 - 99167.34 | 0.0806 times | Thu 31 July 2025 | 99700.00 (0.71%) | 99700.00 | 99700.00 - 99700.00 | 0.2419 times | Mon 23 June 2025 | 99000.00 (-1.33%) | 99640.86 | 99000.00 - 99800.00 | 0.9677 times | Fri 16 May 2025 | 100330.24 (0.58%) | 99800.00 | 98500.00 - 100999.00 | 2.0968 times | Tue 15 April 2025 | 99748.88 (0.39%) | 99609.45 | 99609.45 - 99748.88 | 0.6452 times | Fri 28 March 2025 | 99358.00 (0.87%) | 98823.34 | 98500.00 - 99358.00 | 0.6452 times | Thu 27 February 2025 | 98501.00 (-0.7%) | 99200.00 | 98501.00 - 99200.00 | 0.4839 times |
Indicator Analysis of 985icfl26
Please login to view indicator analysis. or View indicator analysis of 985icfl26 975012 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985icfl26 975012
DMA (daily moving average) of 985icfl26 975012
| DMA period | DMA value |
| 5 day DMA | 99834.7 |
| 12 day DMA | 99760.72 |
| 20 day DMA | 99663.01 |
| 35 day DMA | 99519.52 |
| 50 day DMA | 98888.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 985icfl26 975012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99757 | 99823.94 | 99735.92 |
| 12 day EMA | 99709.64 | 99725.37 | 99675.46 |
| 20 day EMA | 99622.85 | 99622.83 | 99583.14 |
| 35 day EMA | 99261.47 | 99240.18 | 99195.45 |
| 50 day EMA | 98929.03 | 98900.71 | 98855.86 |
SMA (simple moving average) of 985icfl26 975012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99834.7 | 99767.18 | 99636.9 |
| 12 day SMA | 99760.72 | 99736.93 | 99725.68 |
| 20 day SMA | 99663.01 | 99663.9 | 99680.41 |
| 35 day SMA | 99519.52 | 99486.92 | 99344.07 |
| 50 day SMA | 98888.55 | 98896.06 | 98871.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.