Login or Join
Homepage985icfl26 975012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985icfl26 975012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985icfl26
Strong Daily Stock price targets for 985icfl26 975012 are 100045.5 and 100045.5
| Daily Target 1 | 100045.5 |
| Daily Target 2 | 100045.5 |
| Daily Target 3 | 100045.5 |
| Daily Target 4 | 100045.5 |
| Daily Target 5 | 100045.5 |
Daily price and volume 985icfl26
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 100045.50 (0.03%) | 100045.50 | 100045.50 - 100045.50 | 0.7317 times | Mon 19 January 2026 | 100016.82 (0.03%) | 100016.82 | 100016.82 - 100016.82 | 2.439 times | Fri 16 January 2026 | 99989.00 (0.14%) | 99989.00 | 99989.00 - 99989.00 | 1.4634 times | Tue 13 January 2026 | 99845.40 (-0.15%) | 99845.40 | 99845.40 - 99845.40 | 1.2195 times | Mon 12 January 2026 | 100000.00 (0.3%) | 100000.00 | 100000.00 - 100000.00 | 0.4878 times | Thu 08 January 2026 | 99702.67 (0.08%) | 99702.67 | 99702.67 - 99702.67 | 2.439 times | Fri 05 December 2025 | 99623.09 (-0.38%) | 99623.09 | 99623.09 - 99623.09 | 0.4878 times | Wed 03 December 2025 | 100000.00 (0.11%) | 100000.00 | 100000.00 - 100000.00 | 0.2439 times | Tue 18 November 2025 | 99889.84 (0.23%) | 99889.84 | 99889.84 - 99889.84 | 0.2439 times | Mon 10 November 2025 | 99661.55 (-0.34%) | 99661.55 | 99661.55 - 99661.55 | 0.2439 times | Fri 07 November 2025 | 99999.00 (0.72%) | 99633.06 | 99633.06 - 99999.00 | 2.439 times |
Weekly price and charts 985icfl26
Strong weekly Stock price targets for 985icfl26 975012 are 100031.16 and 100059.84
| Weekly Target 1 | 100007.26 |
| Weekly Target 2 | 100026.38 |
| Weekly Target 3 | 100035.94 |
| Weekly Target 4 | 100055.06 |
| Weekly Target 5 | 100064.62 |
Weekly price and volumes for 985icfl26
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 100045.50 (0.06%) | 100016.82 | 100016.82 - 100045.50 | 1.2037 times | Fri 16 January 2026 | 99989.00 (0.29%) | 100000.00 | 99845.40 - 100000.00 | 1.2037 times | Thu 08 January 2026 | 99702.67 (0.08%) | 99702.67 | 99702.67 - 99702.67 | 0.9259 times | Fri 05 December 2025 | 99623.09 (-0.38%) | 99661.55 | 99623.09 - 100000.00 | 0.463 times | Fri 07 November 2025 | 99999.00 (0.65%) | 99285.50 | 99285.50 - 99999.00 | 2.3148 times | Thu 30 October 2025 | 99348.60 (-0.65%) | 100000.00 | 99321.00 - 100000.00 | 1.2037 times | Fri 17 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1852 times | Wed 10 September 2025 | 100000.00 (0.84%) | 99865.07 | 99337.65 - 100000.00 | 1.9444 times | Tue 26 August 2025 | 99167.34 (-0.53%) | 99167.34 | 99167.34 - 99167.34 | 0.0926 times | Thu 31 July 2025 | 99700.00 (0.14%) | 99000.00 | 99000.00 - 99700.00 | 0.463 times | Fri 13 June 2025 | 99564.88 (-0.76%) | 99640.86 | 99564.88 - 99800.00 | 0.9259 times |
Monthly price and charts 985icfl26
Strong monthly Stock price targets for 985icfl26 975012 are 99874.09 and 100216.92
| Monthly Target 1 | 99588.39 |
| Monthly Target 2 | 99816.95 |
| Monthly Target 3 | 99931.223333333 |
| Monthly Target 4 | 100159.78 |
| Monthly Target 5 | 100274.05 |
Monthly price and volumes 985icfl26
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 100045.50 (0.42%) | 99702.67 | 99702.67 - 100045.50 | 2.3684 times | Fri 05 December 2025 | 99623.09 (-0.27%) | 100000.00 | 99623.09 - 100000.00 | 0.1974 times | Tue 18 November 2025 | 99889.84 (0.54%) | 99285.50 | 99285.50 - 99999.00 | 1.7763 times | Thu 30 October 2025 | 99348.60 (-0.65%) | 100000.00 | 99321.00 - 100000.00 | 0.9868 times | Wed 10 September 2025 | 100000.00 (0.84%) | 99865.07 | 99337.65 - 100000.00 | 1.3816 times | Tue 26 August 2025 | 99167.34 (-0.53%) | 99167.34 | 99167.34 - 99167.34 | 0.0658 times | Thu 31 July 2025 | 99700.00 (0.71%) | 99700.00 | 99700.00 - 99700.00 | 0.1974 times | Mon 23 June 2025 | 99000.00 (-1.33%) | 99640.86 | 99000.00 - 99800.00 | 0.7895 times | Fri 16 May 2025 | 100330.24 (0.58%) | 99800.00 | 98500.00 - 100999.00 | 1.7105 times | Tue 15 April 2025 | 99748.88 (0.39%) | 99609.45 | 99609.45 - 99748.88 | 0.5263 times | Fri 28 March 2025 | 99358.00 (0.87%) | 98823.34 | 98500.00 - 99358.00 | 0.5263 times |
Indicator Analysis of 985icfl26
Please login to view indicator analysis. or View indicator analysis of 985icfl26 975012 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985icfl26 975012
DMA (daily moving average) of 985icfl26 975012
| DMA period | DMA value |
| 5 day DMA | 99979.34 |
| 12 day DMA | 99838.2 |
| 20 day DMA | 99796.53 |
| 35 day DMA | 99716.46 |
| 50 day DMA | 99006.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 985icfl26 975012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99967.61 | 99928.67 | 99884.6 |
| 12 day EMA | 99868.28 | 99836.07 | 99803.22 |
| 20 day EMA | 99757.63 | 99727.34 | 99696.88 |
| 35 day EMA | 99414.1 | 99376.93 | 99339.26 |
| 50 day EMA | 99093.04 | 99054.18 | 99014.91 |
SMA (simple moving average) of 985icfl26 975012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99979.34 | 99910.78 | 99832.03 |
| 12 day SMA | 99838.2 | 99780.12 | 99722.14 |
| 20 day SMA | 99796.53 | 99752.63 | 99736.79 |
| 35 day SMA | 99716.46 | 99672.3 | 99638.2 |
| 50 day SMA | 99006.34 | 98965.43 | 98925.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.