985icfl26 975012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

985icfl26 975012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 985icfl26

Strong Daily Stock price targets for 985icfl26 975012 are 95651.5 and 98350.5

Daily Target 195201.67
Daily Target 296101.33
Daily Target 397900.666666667
Daily Target 498800.33
Daily Target 5100599.67

Daily price and volume 985icfl26

Date Closing Open Range Volume
Thu 09 May 2024 97001.00 (2.11%) 99700.00 97001.00 - 99700.00 0.5882 times
Tue 07 May 2024 95000.00 (-4.95%) 98000.00 95000.00 - 98000.00 1.4706 times
Thu 04 April 2024 99950.87 (-0.05%) 99950.87 99950.87 - 99950.87 4.4118 times
Mon 01 April 2024 100000.00 (1.01%) 100000.00 100000.00 - 100000.00 0.5882 times
Fri 22 March 2024 99000.00 (-1%) 90000.00 90000.00 - 99000.00 0.5882 times
Fri 15 March 2024 100000.00 (5.26%) 100000.00 100000.00 - 100000.00 0.2941 times
Thu 14 March 2024 95000.00 (-4.52%) 95000.00 95000.00 - 95000.00 0.5882 times
Thu 29 February 2024 99500.00 (2.05%) 99500.00 99500.00 - 99500.00 0.2941 times
Thu 08 February 2024 97500.00 (0%) 97500.00 97500.00 - 97500.00 0.5882 times
Wed 07 February 2024 97500.00 (-1.72%) 93000.00 93000.00 - 97500.00 0.5882 times
Tue 16 January 2024 99206.63 (0.03%) 99206.63 99206.63 - 99206.63 0.2941 times

Daily chart 985icfl26

Weekly price and charts 985icfl26

Strong weekly Stock price targets for 985icfl26 975012 are 93650.5 and 98350.5

Weekly Target 192533.67
Weekly Target 294767.33
Weekly Target 397233.666666667
Weekly Target 499467.33
Weekly Target 5101933.67

Weekly price and volumes for 985icfl26

Date Closing Open Range Volume
Thu 09 May 2024 97001.00 (-2.95%) 98000.00 95000.00 - 99700.00 1.2259 times
Thu 04 April 2024 99950.87 (0.96%) 100000.00 99950.87 - 100000.00 2.9772 times
Fri 22 March 2024 99000.00 (-1%) 90000.00 90000.00 - 99000.00 0.3503 times
Fri 15 March 2024 100000.00 (0.5%) 95000.00 95000.00 - 100000.00 0.5254 times
Thu 29 February 2024 99500.00 (2.05%) 99500.00 99500.00 - 99500.00 0.1751 times
Thu 08 February 2024 97500.00 (-0.63%) 99178.71 93000.00 - 99206.63 1.0508 times
Fri 05 January 2024 98120.00 (0%) 98120.00 98120.00 - 98120.00 0.7005 times
Sat 18 May 2024 (0%) - 0 times

weekly chart 985icfl26

Monthly price and charts 985icfl26

Strong monthly Stock price targets for 985icfl26 975012 are 93650.5 and 98350.5

Monthly Target 192533.67
Monthly Target 294767.33
Monthly Target 397233.666666667
Monthly Target 499467.33
Monthly Target 5101933.67

Monthly price and volumes 985icfl26

Date Closing Open Range Volume
Thu 09 May 2024 97001.00 (-2.95%) 98000.00 95000.00 - 99700.00 0.7778 times
Thu 04 April 2024 99950.87 (0.96%) 100000.00 99950.87 - 100000.00 1.8889 times
Fri 22 March 2024 99000.00 (-0.5%) 95000.00 90000.00 - 100000.00 0.5556 times
Thu 29 February 2024 99500.00 (0.3%) 93000.00 93000.00 - 99500.00 0.5556 times
Tue 16 January 2024 99206.63 (0.46%) 98120.00 98120.00 - 99206.63 0.6667 times
Wed 08 November 2023 98747.93 (0%) 95000.00 95000.00 - 98747.93 1.5556 times
Sat 18 May 2024 (0%) - 0 times

monthly chart 985icfl26

DMA SMA EMA moving averages of 985icfl26 975012

DMA (daily moving average) of 985icfl26 975012

DMA period DMA value
5 day DMA 98190.37
12 day DMA 98236.43
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 985icfl26 975012

EMA period EMA current EMA prev EMA prev2
5 day EMA97576.2897863.8899295.61
12 day EMA97894.4698056.8598612.44
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 985icfl26 975012

SMA period SMA current SMA prev SMA prev2
5 day SMA98190.3798790.1798790.17
12 day SMA98236.4398329.6898589.68
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme