Login or Join
Homepage1075fsbl29 975017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsbl29 975017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075fsbl29
Strong Daily Stock price targets for 1075fsbl29 975017 are 105516 and 106484
| Daily Target 1 | 104709.33 |
| Daily Target 2 | 105354.67 |
| Daily Target 3 | 105677.33333333 |
| Daily Target 4 | 106322.67 |
| Daily Target 5 | 106645.33 |
Daily price and volume 1075fsbl29
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 106000.00 (0.92%) | 105032.00 | 105032.00 - 106000.00 | 1.6883 times | Thu 24 October 2024 | 105032.00 (0%) | 105032.00 | 105032.00 - 105032.00 | 0.2597 times | Fri 27 September 2024 | 105032.00 (-0%) | 105032.00 | 105032.00 - 105032.00 | 1.2987 times | Mon 02 September 2024 | 105032.09 (0%) | 105032.09 | 105032.09 - 105032.09 | 0.6494 times | Fri 02 August 2024 | 105032.09 (0.32%) | 105032.09 | 105032.09 - 105032.09 | 1.1688 times | Fri 28 June 2024 | 104700.00 (0%) | 104700.00 | 104700.00 - 104700.00 | 0.2597 times | Thu 27 June 2024 | 104700.00 (3.05%) | 102500.00 | 102500.00 - 104700.00 | 3.2468 times | Wed 26 June 2024 | 101600.00 (0.1%) | 101500.00 | 101500.00 - 101600.00 | 0.9091 times | Tue 25 June 2024 | 101500.00 (14.3%) | 101500.00 | 101500.00 - 101500.00 | 0.3896 times | Wed 29 May 2024 | 88801.00 (20%) | 88801.00 | 88801.00 - 88801.00 | 0.1299 times | Fri 09 February 2024 | 74001.00 (2.78%) | 74001.00 | 74001.00 - 74001.00 | 0.5195 times |
Weekly price and charts 1075fsbl29
Strong weekly Stock price targets for 1075fsbl29 975017 are 105516 and 106484
| Weekly Target 1 | 104709.33 |
| Weekly Target 2 | 105354.67 |
| Weekly Target 3 | 105677.33333333 |
| Weekly Target 4 | 106322.67 |
| Weekly Target 5 | 106645.33 |
Weekly price and volumes for 1075fsbl29
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 106000.00 (0.92%) | 105032.00 | 105032.00 - 106000.00 | 1.3542 times | Thu 24 October 2024 | 105032.00 (0%) | 105032.00 | 105032.00 - 105032.00 | 0.2083 times | Fri 27 September 2024 | 105032.00 (-0%) | 105032.09 | 105032.00 - 105032.09 | 1.5625 times | Fri 02 August 2024 | 105032.09 (0.32%) | 105032.09 | 105032.09 - 105032.09 | 0.9375 times | Fri 28 June 2024 | 104700.00 (17.9%) | 101500.00 | 101500.00 - 104700.00 | 3.8542 times | Wed 29 May 2024 | 88801.00 (20%) | 88801.00 | 88801.00 - 88801.00 | 0.1042 times | Fri 09 February 2024 | 74001.00 (7.64%) | 72001.00 | 72001.00 - 74001.00 | 0.625 times | Thu 25 January 2024 | 68750.00 (-18.15%) | 68750.00 | 68750.00 - 68750.00 | 0.4167 times | Fri 05 January 2024 | 84000.00 (-29.41%) | 103000.00 | 84000.00 - 103000.00 | 0.2083 times | Fri 22 December 2023 | 119000.00 (19.85%) | 99326.10 | 99326.10 - 119000.00 | 0.7292 times | Fri 15 December 2023 | 99292.03 (-3.6%) | 103000.00 | 99292.03 - 103000.00 | 1.25 times |
Monthly price and charts 1075fsbl29
Strong monthly Stock price targets for 1075fsbl29 975017 are 105516 and 106484
| Monthly Target 1 | 104709.33 |
| Monthly Target 2 | 105354.67 |
| Monthly Target 3 | 105677.33333333 |
| Monthly Target 4 | 106322.67 |
| Monthly Target 5 | 106645.33 |
Monthly price and volumes 1075fsbl29
| Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 106000.00 (0.92%) | 105032.00 | 105032.00 - 106000.00 | 1.1304 times | Thu 24 October 2024 | 105032.00 (0%) | 105032.00 | 105032.00 - 105032.00 | 0.1739 times | Fri 27 September 2024 | 105032.00 (-0%) | 105032.09 | 105032.00 - 105032.09 | 1.3043 times | Fri 02 August 2024 | 105032.09 (0.32%) | 105032.09 | 105032.09 - 105032.09 | 0.7826 times | Fri 28 June 2024 | 104700.00 (17.9%) | 101500.00 | 101500.00 - 104700.00 | 3.2174 times | Wed 29 May 2024 | 88801.00 (20%) | 88801.00 | 88801.00 - 88801.00 | 0.087 times | Fri 09 February 2024 | 74001.00 (7.64%) | 72001.00 | 72001.00 - 74001.00 | 0.5217 times | Thu 25 January 2024 | 68750.00 (-33.25%) | 84000.00 | 68750.00 - 84000.00 | 0.4348 times | Tue 26 December 2023 | 103000.00 (0%) | 103000.00 | 99292.03 - 119000.00 | 1.7391 times | Fri 17 November 2023 | 102999.00 (3%) | 103000.00 | 102999.00 - 103000.00 | 0.6087 times | Fri 27 October 2023 | 100000.00 (0.53%) | 101050.00 | 99550.00 - 101050.00 | 0.2609 times |
Indicator Analysis of 1075fsbl29
Please login to view indicator analysis. or View indicator analysis of 1075fsbl29 975017 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075fsbl29 975017
DMA (daily moving average) of 1075fsbl29 975017
| DMA period | DMA value |
| 5 day DMA | 105225.64 |
| 12 day DMA | 97785.93 |
| 20 day DMA | 97639.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075fsbl29 975017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104642.03 | 103963.14 | 103428.79 |
| 12 day EMA | 101277.01 | 100418.59 | 99580.08 |
| 20 day EMA | 99471.13 | 98784.18 | 98126.81 |
| 35 day EMA | 98520.53 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075fsbl29 975017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105225.64 | 104965.64 | 104899.24 |
| 12 day SMA | 97785.93 | 94681.77 | 92929.1 |
| 20 day SMA | 97639.92 | 97489.92 | 97238.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.