Login or Join
Homepage1075fsbl29 975017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsbl29 975017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075fsbl29
Strong Daily Stock price targets for 1075fsbl29 975017 are 95002.5 and 114997.5
| Daily Target 1 | 78340 |
| Daily Target 2 | 91670 |
| Daily Target 3 | 98335 |
| Daily Target 4 | 111665 |
| Daily Target 5 | 118330 |
Daily price and volume 1075fsbl29
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 105000.00 (-0.61%) | 85005.00 | 85005.00 - 105000.00 | 0.5714 times | Tue 20 January 2026 | 105646.70 (-0%) | 105646.70 | 105646.70 - 105646.70 | 0.1429 times | Fri 16 January 2026 | 105646.72 (-3.99%) | 105646.72 | 105646.72 - 105646.72 | 0.2857 times | Wed 24 December 2025 | 110039.70 (0.92%) | 110039.70 | 110039.70 - 110039.70 | 0.1429 times | Mon 22 December 2025 | 109039.70 (0.93%) | 109039.70 | 109039.70 - 109039.70 | 0.5714 times | Mon 08 September 2025 | 108039.70 (0.96%) | 108039.70 | 108039.70 - 108039.70 | 1.5714 times | Wed 13 August 2025 | 107016.16 (0.96%) | 107016.16 | 107016.16 - 107016.16 | 5.8571 times | Thu 07 August 2025 | 106000.00 (0.08%) | 106000.00 | 106000.00 - 106000.00 | 0.1429 times | Mon 28 July 2025 | 105912.84 (0.38%) | 105912.84 | 105912.84 - 105912.84 | 0.1429 times | Fri 04 July 2025 | 105513.90 (0.49%) | 105513.90 | 105513.90 - 105513.90 | 0.5714 times | Thu 03 July 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 1.4286 times |
Weekly price and charts 1075fsbl29
Strong weekly Stock price targets for 1075fsbl29 975017 are 95002.5 and 114997.5
| Weekly Target 1 | 78340 |
| Weekly Target 2 | 91670 |
| Weekly Target 3 | 98335 |
| Weekly Target 4 | 111665 |
| Weekly Target 5 | 118330 |
Weekly price and volumes for 1075fsbl29
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 105000.00 (-0.61%) | 85005.00 | 85005.00 - 105000.00 | 0.3306 times | Tue 20 January 2026 | 105646.70 (-0%) | 105646.70 | 105646.70 - 105646.70 | 0.0826 times | Fri 16 January 2026 | 105646.72 (-2.21%) | 109039.70 | 105646.72 - 110039.70 | 0.5785 times | Mon 08 September 2025 | 108039.70 (0.96%) | 108039.70 | 108039.70 - 108039.70 | 0.9091 times | Wed 13 August 2025 | 107016.16 (0.96%) | 107016.16 | 107016.16 - 107016.16 | 3.3884 times | Thu 07 August 2025 | 106000.00 (0.46%) | 105912.84 | 105912.84 - 106000.00 | 0.1653 times | Fri 04 July 2025 | 105513.90 (0.01%) | 105500.00 | 105000.00 - 105513.90 | 2.4793 times | Mon 28 April 2025 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.0826 times | Thu 20 March 2025 | 105500.00 (0.44%) | 104892.17 | 104892.17 - 105500.00 | 0.4132 times | Thu 20 February 2025 | 105043.00 (0.01%) | 105032.00 | 105032.00 - 106000.00 | 1.5702 times | Thu 24 October 2024 | 105032.00 (0%) | 105032.00 | 105032.00 - 105032.00 | 0.1653 times |
Monthly price and charts 1075fsbl29
Strong monthly Stock price targets for 1075fsbl29 975017 are 95002.5 and 114997.5
| Monthly Target 1 | 78340 |
| Monthly Target 2 | 91670 |
| Monthly Target 3 | 98335 |
| Monthly Target 4 | 111665 |
| Monthly Target 5 | 118330 |
Monthly price and volumes 1075fsbl29
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 105000.00 (-0.61%) | 85005.00 | 85005.00 - 105000.00 | 0.3704 times | Tue 20 January 2026 | 105646.70 (-3.99%) | 105646.72 | 105646.70 - 105646.72 | 0.2778 times | Wed 24 December 2025 | 110039.70 (1.85%) | 109039.70 | 109039.70 - 110039.70 | 0.463 times | Mon 08 September 2025 | 108039.70 (0.96%) | 108039.70 | 108039.70 - 108039.70 | 1.0185 times | Wed 13 August 2025 | 107016.16 (1.04%) | 106000.00 | 106000.00 - 107016.16 | 3.8889 times | Mon 28 July 2025 | 105912.84 (0.39%) | 105000.00 | 105000.00 - 105912.84 | 2.3148 times | Mon 19 May 2025 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.5556 times | Mon 28 April 2025 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.0926 times | Thu 20 March 2025 | 105500.00 (0.44%) | 104892.17 | 104892.17 - 105500.00 | 0.463 times | Thu 20 February 2025 | 105043.00 (-0.9%) | 105043.00 | 105043.00 - 105043.00 | 0.5556 times | Wed 06 November 2024 | 106000.00 (0.92%) | 105032.00 | 105032.00 - 106000.00 | 1.2037 times |
Indicator Analysis of 1075fsbl29
Please login to view indicator analysis. or View indicator analysis of 1075fsbl29 975017 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075fsbl29 975017
DMA (daily moving average) of 1075fsbl29 975017
| DMA period | DMA value |
| 5 day DMA | 107074.56 |
| 12 day DMA | 106487.95 |
| 20 day DMA | 106017.73 |
| 35 day DMA | 101459.71 |
| 50 day DMA | 101091.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075fsbl29 975017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106233.9 | 106850.76 | 107452.7 |
| 12 day EMA | 106170.49 | 106383.23 | 106517.1 |
| 20 day EMA | 105134.45 | 105148.6 | 105096.19 |
| 35 day EMA | 103361.62 | 103265.16 | 103124.95 |
| 50 day EMA | 101181.57 | 101025.78 | 100837.25 |
SMA (simple moving average) of 1075fsbl29 975017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107074.56 | 107682.5 | 107956.4 |
| 12 day SMA | 106487.95 | 106529.62 | 106517.39 |
| 20 day SMA | 106017.73 | 106019.33 | 105988.6 |
| 35 day SMA | 101459.71 | 101402.57 | 101326.92 |
| 50 day SMA | 101091.53 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.