Login or Join
Homepage1075fsbl29 975017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsbl29 975017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075fsbl29
Strong Daily Stock price targets for 1075fsbl29 975017 are 105032.09 and 105032.09
| Daily Target 1 | 105032.09 |
| Daily Target 2 | 105032.09 |
| Daily Target 3 | 105032.09 |
| Daily Target 4 | 105032.09 |
| Daily Target 5 | 105032.09 |
Daily price and volume 1075fsbl29
| Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 105032.09 (0%) | 105032.09 | 105032.09 - 105032.09 | 0.8065 times | Fri 02 August 2024 | 105032.09 (0.32%) | 105032.09 | 105032.09 - 105032.09 | 1.4516 times | Fri 28 June 2024 | 104700.00 (0%) | 104700.00 | 104700.00 - 104700.00 | 0.3226 times | Thu 27 June 2024 | 104700.00 (3.05%) | 102500.00 | 102500.00 - 104700.00 | 4.0323 times | Wed 26 June 2024 | 101600.00 (0.1%) | 101500.00 | 101500.00 - 101600.00 | 1.129 times | Tue 25 June 2024 | 101500.00 (14.3%) | 101500.00 | 101500.00 - 101500.00 | 0.4839 times | Wed 29 May 2024 | 88801.00 (20%) | 88801.00 | 88801.00 - 88801.00 | 0.1613 times | Fri 09 February 2024 | 74001.00 (2.78%) | 74001.00 | 74001.00 - 74001.00 | 0.6452 times | Thu 01 February 2024 | 72001.00 (4.73%) | 72001.00 | 72001.00 - 72001.00 | 0.3226 times | Thu 25 January 2024 | 68750.00 (-18.15%) | 68750.00 | 68750.00 - 68750.00 | 0.6452 times | Fri 05 January 2024 | 84000.00 (-18.45%) | 84000.00 | 84000.00 - 84000.00 | 0.1613 times |
Weekly price and charts 1075fsbl29
Strong weekly Stock price targets for 1075fsbl29 975017 are 105032.09 and 105032.09
| Weekly Target 1 | 105032.09 |
| Weekly Target 2 | 105032.09 |
| Weekly Target 3 | 105032.09 |
| Weekly Target 4 | 105032.09 |
| Weekly Target 5 | 105032.09 |
Weekly price and volumes for 1075fsbl29
| Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 105032.09 (0%) | 105032.09 | 105032.09 - 105032.09 | 0.5556 times | Fri 02 August 2024 | 105032.09 (0.32%) | 105032.09 | 105032.09 - 105032.09 | 1 times | Fri 28 June 2024 | 104700.00 (17.9%) | 101500.00 | 101500.00 - 104700.00 | 4.1111 times | Wed 29 May 2024 | 88801.00 (20%) | 88801.00 | 88801.00 - 88801.00 | 0.1111 times | Fri 09 February 2024 | 74001.00 (7.64%) | 72001.00 | 72001.00 - 74001.00 | 0.6667 times | Thu 25 January 2024 | 68750.00 (-18.15%) | 68750.00 | 68750.00 - 68750.00 | 0.4444 times | Fri 05 January 2024 | 84000.00 (-29.41%) | 103000.00 | 84000.00 - 103000.00 | 0.2222 times | Fri 22 December 2023 | 119000.00 (19.85%) | 99326.10 | 99326.10 - 119000.00 | 0.7778 times | Fri 15 December 2023 | 99292.03 (-3.6%) | 103000.00 | 99292.03 - 103000.00 | 1.3333 times | Fri 17 November 2023 | 102999.00 (3%) | 103000.00 | 102999.00 - 103000.00 | 0.7778 times | Fri 27 October 2023 | 100000.00 (-1.04%) | 99550.00 | 99550.00 - 100000.00 | 0.2222 times |
Monthly price and charts 1075fsbl29
Strong monthly Stock price targets for 1075fsbl29 975017 are 105032.09 and 105032.09
| Monthly Target 1 | 105032.09 |
| Monthly Target 2 | 105032.09 |
| Monthly Target 3 | 105032.09 |
| Monthly Target 4 | 105032.09 |
| Monthly Target 5 | 105032.09 |
Monthly price and volumes 1075fsbl29
| Date | Closing | Open | Range | Volume | Mon 02 September 2024 | 105032.09 (0%) | 105032.09 | 105032.09 - 105032.09 | 0.4425 times | Fri 02 August 2024 | 105032.09 (0.32%) | 105032.09 | 105032.09 - 105032.09 | 0.7965 times | Fri 28 June 2024 | 104700.00 (17.9%) | 101500.00 | 101500.00 - 104700.00 | 3.2743 times | Wed 29 May 2024 | 88801.00 (20%) | 88801.00 | 88801.00 - 88801.00 | 0.0885 times | Fri 09 February 2024 | 74001.00 (7.64%) | 72001.00 | 72001.00 - 74001.00 | 0.531 times | Thu 25 January 2024 | 68750.00 (-33.25%) | 84000.00 | 68750.00 - 84000.00 | 0.4425 times | Tue 26 December 2023 | 103000.00 (0%) | 103000.00 | 99292.03 - 119000.00 | 1.7699 times | Fri 17 November 2023 | 102999.00 (3%) | 103000.00 | 102999.00 - 103000.00 | 0.6195 times | Fri 27 October 2023 | 100000.00 (0.53%) | 101050.00 | 99550.00 - 101050.00 | 0.2655 times | Mon 11 September 2023 | 99473.66 (-0.59%) | 99267.09 | 99175.00 - 99473.66 | 1.7699 times | Thu 31 August 2023 | 100060.10 (0%) | 98877.00 | 98877.00 - 100060.10 | 5.0442 times |
Indicator Analysis of 1075fsbl29
Please login to view indicator analysis. or View indicator analysis of 1075fsbl29 975017 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075fsbl29 975017
DMA (daily moving average) of 1075fsbl29 975017
| DMA period | DMA value |
| 5 day DMA | 104212.84 |
| 12 day DMA | 92759.77 |
| 20 day DMA | 96964.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075fsbl29 975017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102627.3 | 101425.09 | 99621.86 |
| 12 day EMA | 98589.17 | 97418.14 | 96034.28 |
| 20 day EMA | 97400.27 | 96597.28 | 95709.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075fsbl29 975017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104212.84 | 103506.42 | 100260.2 |
| 12 day SMA | 92759.77 | 93923.76 | 93448.26 |
| 20 day SMA | 96964.22 | 96765.11 | 96487.19 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.