Login or Join
Homepage1075fsbl29 975017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsbl29 975017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075fsbl29
Strong Daily Stock price targets for 1075fsbl29 975017 are 105500 and 105500
| Daily Target 1 | 105500 |
| Daily Target 2 | 105500 |
| Daily Target 3 | 105500 |
| Daily Target 4 | 105500 |
| Daily Target 5 | 105500 |
Daily price and volume 1075fsbl29
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.1887 times |
| Thu 20 March 2025 | 105500.00 (0.58%) | 105500.00 | 105500.00 - 105500.00 | 0.566 times |
| Wed 19 March 2025 | 104892.17 (-0.14%) | 104892.17 | 104892.17 - 104892.17 | 0.3774 times |
| Thu 20 February 2025 | 105043.00 (-0.9%) | 105043.00 | 105043.00 - 105043.00 | 1.1321 times |
| Wed 06 November 2024 | 106000.00 (0.92%) | 105032.00 | 105032.00 - 106000.00 | 2.4528 times |
| Thu 24 October 2024 | 105032.00 (0%) | 105032.00 | 105032.00 - 105032.00 | 0.3774 times |
| Fri 27 September 2024 | 105032.00 (-0%) | 105032.00 | 105032.00 - 105032.00 | 1.8868 times |
| Mon 02 September 2024 | 105032.09 (0%) | 105032.09 | 105032.09 - 105032.09 | 0.9434 times |
| Fri 02 August 2024 | 105032.09 (0.32%) | 105032.09 | 105032.09 - 105032.09 | 1.6981 times |
| Fri 28 June 2024 | 104700.00 (0%) | 104700.00 | 104700.00 - 104700.00 | 0.3774 times |
| Thu 27 June 2024 | 104700.00 (3.05%) | 102500.00 | 102500.00 - 104700.00 | 4.717 times |
Weekly price and charts 1075fsbl29
Strong weekly Stock price targets for 1075fsbl29 975017 are 105500 and 105500
| Weekly Target 1 | 105500 |
| Weekly Target 2 | 105500 |
| Weekly Target 3 | 105500 |
| Weekly Target 4 | 105500 |
| Weekly Target 5 | 105500 |
Weekly price and volumes for 1075fsbl29
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.101 times |
| Thu 20 March 2025 | 105500.00 (0.44%) | 104892.17 | 104892.17 - 105500.00 | 0.5051 times |
| Thu 20 February 2025 | 105043.00 (0.01%) | 105032.00 | 105032.00 - 106000.00 | 1.9192 times |
| Thu 24 October 2024 | 105032.00 (0%) | 105032.00 | 105032.00 - 105032.00 | 0.202 times |
| Fri 27 September 2024 | 105032.00 (-0%) | 105032.09 | 105032.00 - 105032.09 | 1.5152 times |
| Fri 02 August 2024 | 105032.09 (0.32%) | 105032.09 | 105032.09 - 105032.09 | 0.9091 times |
| Fri 28 June 2024 | 104700.00 (17.9%) | 101500.00 | 101500.00 - 104700.00 | 3.7374 times |
| Wed 29 May 2024 | 88801.00 (20%) | 88801.00 | 88801.00 - 88801.00 | 0.101 times |
| Fri 09 February 2024 | 74001.00 (7.64%) | 72001.00 | 72001.00 - 74001.00 | 0.6061 times |
| Thu 25 January 2024 | 68750.00 (-18.15%) | 68750.00 | 68750.00 - 68750.00 | 0.404 times |
| Fri 05 January 2024 | 84000.00 (-29.41%) | 103000.00 | 84000.00 - 103000.00 | 0.202 times |
Monthly price and charts 1075fsbl29
Strong monthly Stock price targets for 1075fsbl29 975017 are 105500 and 105500
| Monthly Target 1 | 105500 |
| Monthly Target 2 | 105500 |
| Monthly Target 3 | 105500 |
| Monthly Target 4 | 105500 |
| Monthly Target 5 | 105500 |
Monthly price and volumes 1075fsbl29
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.1053 times |
| Thu 20 March 2025 | 105500.00 (0.44%) | 104892.17 | 104892.17 - 105500.00 | 0.5263 times |
| Thu 20 February 2025 | 105043.00 (-0.9%) | 105043.00 | 105043.00 - 105043.00 | 0.6316 times |
| Wed 06 November 2024 | 106000.00 (0.92%) | 105032.00 | 105032.00 - 106000.00 | 1.3684 times |
| Thu 24 October 2024 | 105032.00 (0%) | 105032.00 | 105032.00 - 105032.00 | 0.2105 times |
| Fri 27 September 2024 | 105032.00 (-0%) | 105032.09 | 105032.00 - 105032.09 | 1.5789 times |
| Fri 02 August 2024 | 105032.09 (0.32%) | 105032.09 | 105032.09 - 105032.09 | 0.9474 times |
| Fri 28 June 2024 | 104700.00 (17.9%) | 101500.00 | 101500.00 - 104700.00 | 3.8947 times |
| Wed 29 May 2024 | 88801.00 (20%) | 88801.00 | 88801.00 - 88801.00 | 0.1053 times |
| Fri 09 February 2024 | 74001.00 (7.64%) | 72001.00 | 72001.00 - 74001.00 | 0.6316 times |
| Thu 25 January 2024 | 68750.00 (-33.25%) | 84000.00 | 68750.00 - 84000.00 | 0.5263 times |
Indicator Analysis of 1075fsbl29
Please login to view indicator analysis. or View indicator analysis of 1075fsbl29 975017 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075fsbl29 975017
DMA (daily moving average) of 1075fsbl29 975017
| DMA period | DMA value |
| 5 day DMA | 105387.03 |
| 12 day DMA | 104838.61 |
| 20 day DMA | 98455.82 |
| 35 day DMA | 99231.59 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075fsbl29 975017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105195.3 | 105042.98 | 104814.5 |
| 12 day EMA | 103225.2 | 102811.75 | 102323.15 |
| 20 day EMA | 101379.8 | 100946.29 | 100467.16 |
| 35 day EMA | 99896.5 | 99566.6 | 99217.28 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075fsbl29 975017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105387.03 | 105293.43 | 105199.83 |
| 12 day SMA | 104838.61 | 104505.28 | 103113.7 |
| 20 day SMA | 98455.82 | 98147.12 | 97836.72 |
| 35 day SMA | 99231.59 | 99049.18 | 98863.46 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.