Login or Join
Homepage1075fsbl29 975017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsbl29 975017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075fsbl29
Strong Daily Stock price targets for 1075fsbl29 975017 are 110039.7 and 110039.7
| Daily Target 1 | 110039.7 |
| Daily Target 2 | 110039.7 |
| Daily Target 3 | 110039.7 |
| Daily Target 4 | 110039.7 |
| Daily Target 5 | 110039.7 |
Daily price and volume 1075fsbl29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110039.70 (0.92%) | 110039.70 | 110039.70 - 110039.70 | 0.1124 times | Mon 22 December 2025 | 109039.70 (0.93%) | 109039.70 | 109039.70 - 109039.70 | 0.4494 times | Mon 08 September 2025 | 108039.70 (0.96%) | 108039.70 | 108039.70 - 108039.70 | 1.236 times | Wed 13 August 2025 | 107016.16 (0.96%) | 107016.16 | 107016.16 - 107016.16 | 4.6067 times | Thu 07 August 2025 | 106000.00 (0.08%) | 106000.00 | 106000.00 - 106000.00 | 0.1124 times | Mon 28 July 2025 | 105912.84 (0.38%) | 105912.84 | 105912.84 - 105912.84 | 0.1124 times | Fri 04 July 2025 | 105513.90 (0.49%) | 105513.90 | 105513.90 - 105513.90 | 0.4494 times | Thu 03 July 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 1.1236 times | Wed 02 July 2025 | 105000.00 (-0.47%) | 105000.00 | 105000.00 - 105000.00 | 1.1236 times | Mon 19 May 2025 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.6742 times | Mon 28 April 2025 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.1124 times |
Weekly price and charts 1075fsbl29
Strong weekly Stock price targets for 1075fsbl29 975017 are 109539.7 and 110539.7
| Weekly Target 1 | 108706.37 |
| Weekly Target 2 | 109373.03 |
| Weekly Target 3 | 109706.36666667 |
| Weekly Target 4 | 110373.03 |
| Weekly Target 5 | 110706.37 |
Weekly price and volumes for 1075fsbl29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110039.70 (1.85%) | 109039.70 | 109039.70 - 110039.70 | 0.3817 times | Mon 08 September 2025 | 108039.70 (0.96%) | 108039.70 | 108039.70 - 108039.70 | 0.8397 times | Wed 13 August 2025 | 107016.16 (0.96%) | 107016.16 | 107016.16 - 107016.16 | 3.1298 times | Thu 07 August 2025 | 106000.00 (0.46%) | 105912.84 | 105912.84 - 106000.00 | 0.1527 times | Fri 04 July 2025 | 105513.90 (0.01%) | 105500.00 | 105000.00 - 105513.90 | 2.2901 times | Mon 28 April 2025 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.0763 times | Thu 20 March 2025 | 105500.00 (0.44%) | 104892.17 | 104892.17 - 105500.00 | 0.3817 times | Thu 20 February 2025 | 105043.00 (0.01%) | 105032.00 | 105032.00 - 106000.00 | 1.4504 times | Thu 24 October 2024 | 105032.00 (0%) | 105032.00 | 105032.00 - 105032.00 | 0.1527 times | Fri 27 September 2024 | 105032.00 (-0%) | 105032.09 | 105032.00 - 105032.09 | 1.145 times | Fri 02 August 2024 | 105032.09 (0.32%) | 105032.09 | 105032.09 - 105032.09 | 0.687 times |
Monthly price and charts 1075fsbl29
Strong monthly Stock price targets for 1075fsbl29 975017 are 109539.7 and 110539.7
| Monthly Target 1 | 108706.37 |
| Monthly Target 2 | 109373.03 |
| Monthly Target 3 | 109706.36666667 |
| Monthly Target 4 | 110373.03 |
| Monthly Target 5 | 110706.37 |
Monthly price and volumes 1075fsbl29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 110039.70 (1.85%) | 109039.70 | 109039.70 - 110039.70 | 0.431 times | Mon 08 September 2025 | 108039.70 (0.96%) | 108039.70 | 108039.70 - 108039.70 | 0.9483 times | Wed 13 August 2025 | 107016.16 (1.04%) | 106000.00 | 106000.00 - 107016.16 | 3.6207 times | Mon 28 July 2025 | 105912.84 (0.39%) | 105000.00 | 105000.00 - 105912.84 | 2.1552 times | Mon 19 May 2025 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.5172 times | Mon 28 April 2025 | 105500.00 (0%) | 105500.00 | 105500.00 - 105500.00 | 0.0862 times | Thu 20 March 2025 | 105500.00 (0.44%) | 104892.17 | 104892.17 - 105500.00 | 0.431 times | Thu 20 February 2025 | 105043.00 (-0.9%) | 105043.00 | 105043.00 - 105043.00 | 0.5172 times | Wed 06 November 2024 | 106000.00 (0.92%) | 105032.00 | 105032.00 - 106000.00 | 1.1207 times | Thu 24 October 2024 | 105032.00 (0%) | 105032.00 | 105032.00 - 105032.00 | 0.1724 times | Fri 27 September 2024 | 105032.00 (-0%) | 105032.09 | 105032.00 - 105032.09 | 1.2931 times |
Indicator Analysis of 1075fsbl29
Please login to view indicator analysis. or View indicator analysis of 1075fsbl29 975017 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075fsbl29 975017
DMA (daily moving average) of 1075fsbl29 975017
| DMA period | DMA value |
| 5 day DMA | 108027.05 |
| 12 day DMA | 106505.17 |
| 20 day DMA | 105941.27 |
| 35 day DMA | 101251.3 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075fsbl29 975017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108355.56 | 107513.61 | 106750.68 |
| 12 day EMA | 106675.29 | 106063.8 | 105522.92 |
| 20 day EMA | 105038.27 | 104512.04 | 104035.65 |
| 35 day EMA | 102976.49 | 102560.65 | 102179.21 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075fsbl29 975017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108027.05 | 107201.68 | 106496.52 |
| 12 day SMA | 106505.17 | 106076.21 | 105743.15 |
| 20 day SMA | 105941.27 | 105674.28 | 105302.3 |
| 35 day SMA | 101251.3 | 100964.45 | 100693.32 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.