Login or Join
Homepage1075opgpl26 975032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075opgpl26 975032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075opgpl26
Strong Daily Stock price targets for 1075opgpl26 975032 are 100100 and 100100
| Daily Target 1 | 100100 |
| Daily Target 2 | 100100 |
| Daily Target 3 | 100100 |
| Daily Target 4 | 100100 |
| Daily Target 5 | 100100 |
Daily price and volume 1075opgpl26
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100100.00 (3.13%) | 100100.00 | 100100.00 - 100100.00 | 0.2222 times | Tue 23 December 2025 | 97060.27 (-1.41%) | 98000.00 | 97060.27 - 98000.00 | 0.8889 times | Thu 04 December 2025 | 98450.00 (-1.45%) | 98500.00 | 98450.00 - 98500.00 | 6.6667 times | Wed 03 December 2025 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.0444 times | Mon 01 December 2025 | 99900.00 (0.5%) | 99900.00 | 99900.00 - 99900.00 | 0.0444 times | Wed 26 November 2025 | 99400.00 (2.38%) | 98900.00 | 98900.00 - 99400.00 | 0.0889 times | Thu 20 November 2025 | 97088.36 (-1.93%) | 97088.36 | 97088.36 - 97088.36 | 1.8667 times | Mon 10 November 2025 | 99000.00 (-0.5%) | 99000.00 | 99000.00 - 99000.00 | 0.0444 times | Fri 07 November 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.0889 times | Thu 06 November 2025 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.0444 times | Wed 29 October 2025 | 100000.00 (-1.48%) | 100000.00 | 100000.00 - 100000.00 | 0.2222 times |
Weekly price and charts 1075opgpl26
Strong weekly Stock price targets for 1075opgpl26 975032 are 98580.14 and 101619.87
| Weekly Target 1 | 96047.03 |
| Weekly Target 2 | 98073.51 |
| Weekly Target 3 | 99086.756666667 |
| Weekly Target 4 | 101113.24 |
| Weekly Target 5 | 102126.49 |
Weekly price and volumes for 1075opgpl26
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100100.00 (1.68%) | 98000.00 | 97060.27 - 100100.00 | 0.9881 times | Thu 04 December 2025 | 98450.00 (-0.96%) | 99900.00 | 98450.00 - 99900.00 | 6.0079 times | Wed 26 November 2025 | 99400.00 (2.38%) | 98900.00 | 98900.00 - 99400.00 | 0.0791 times | Thu 20 November 2025 | 97088.36 (-2.42%) | 99000.00 | 97088.36 - 99000.00 | 1.6996 times | Fri 07 November 2025 | 99500.00 (-1.97%) | 100000.00 | 99500.00 - 100000.00 | 0.3162 times | Thu 23 October 2025 | 101500.68 (0%) | 101500.68 | 101500.68 - 101500.68 | 0.1186 times | Fri 17 October 2025 | 101500.68 (3.57%) | 96471.23 | 96471.23 - 101500.68 | 0.1976 times | Wed 06 August 2025 | 98000.00 (-0.73%) | 100000.00 | 98000.00 - 100000.00 | 0.1186 times | Wed 23 July 2025 | 98723.29 (0.94%) | 98723.29 | 98723.29 - 98723.29 | 0.3953 times | Thu 17 July 2025 | 97806.08 (-0.7%) | 98007.50 | 97806.08 - 98007.50 | 0.0791 times | Wed 09 July 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.0395 times |
Monthly price and charts 1075opgpl26
Strong monthly Stock price targets for 1075opgpl26 975032 are 98580.14 and 101619.87
| Monthly Target 1 | 96047.03 |
| Monthly Target 2 | 98073.51 |
| Monthly Target 3 | 99086.756666667 |
| Monthly Target 4 | 101113.24 |
| Monthly Target 5 | 102126.49 |
Monthly price and volumes 1075opgpl26
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100100.00 (0.7%) | 99900.00 | 97060.27 - 100100.00 | 6.3441 times | Wed 26 November 2025 | 99400.00 (-0.6%) | 99500.00 | 97088.36 - 99500.00 | 1.7204 times | Wed 29 October 2025 | 100000.00 (3.63%) | 101500.68 | 100000.00 - 101500.68 | 0.3226 times | Wed 03 September 2025 | 96500.68 (-1.53%) | 96471.23 | 96471.23 - 96500.68 | 0.1434 times | Wed 06 August 2025 | 98000.00 (-2%) | 98000.00 | 98000.00 - 98000.00 | 0.0358 times | Tue 29 July 2025 | 100000.00 (1.52%) | 98500.00 | 97806.08 - 100000.00 | 0.5735 times | Thu 12 June 2025 | 98500.00 (-1.99%) | 101000.00 | 98500.00 - 101000.00 | 0.0717 times | Mon 26 May 2025 | 100500.00 (2.03%) | 98500.00 | 98500.00 - 100500.00 | 0.2867 times | Mon 21 April 2025 | 98500.00 (0.51%) | 98000.00 | 98000.00 - 98500.00 | 0.1434 times | Wed 19 March 2025 | 98000.00 (1.03%) | 99000.00 | 98000.00 - 99750.00 | 0.3584 times | Thu 06 February 2025 | 97000.00 (-0.93%) | 98500.00 | 97000.00 - 98500.00 | 0.0717 times |
Indicator Analysis of 1075opgpl26
Please login to view indicator analysis. or View indicator analysis of 1075opgpl26 975032 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075opgpl26 975032
DMA (daily moving average) of 1075opgpl26 975032
| DMA period | DMA value |
| 5 day DMA | 99082.05 |
| 12 day DMA | 99283.28 |
| 20 day DMA | 98920.44 |
| 35 day DMA | 98802.08 |
| 50 day DMA | 99168.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075opgpl26 975032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98988.6 | 98432.98 | 99119.23 |
| 12 day EMA | 99005.36 | 98806.4 | 99123.77 |
| 20 day EMA | 99024.3 | 98911.12 | 99105.86 |
| 35 day EMA | 99165.55 | 99110.54 | 99231.25 |
| 50 day EMA | 99223.39 | 99187.63 | 99274.43 |
SMA (simple moving average) of 1075opgpl26 975032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99082.05 | 98942.05 | 98947.67 |
| 12 day SMA | 99283.28 | 99400 | 99353.37 |
| 20 day SMA | 98920.44 | 98840.44 | 98912.43 |
| 35 day SMA | 98802.08 | 98708.5 | 98701.77 |
| 50 day SMA | 99168.17 | 99185.3 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.