Login or Join
Homepage1075opgpl26 975032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075opgpl26 975032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075opgpl26
Strong Daily Stock price targets for 1075opgpl26 975032 are 98425 and 98475
| Daily Target 1 | 98416.67 |
| Daily Target 2 | 98433.33 |
| Daily Target 3 | 98466.666666667 |
| Daily Target 4 | 98483.33 |
| Daily Target 5 | 98516.67 |
Daily price and volume 1075opgpl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98450.00 (-1.45%) | 98500.00 | 98450.00 - 98500.00 | 7.2115 times | Wed 03 December 2025 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.0481 times | Mon 01 December 2025 | 99900.00 (0.5%) | 99900.00 | 99900.00 - 99900.00 | 0.0481 times | Wed 26 November 2025 | 99400.00 (2.38%) | 98900.00 | 98900.00 - 99400.00 | 0.0962 times | Thu 20 November 2025 | 97088.36 (-1.93%) | 97088.36 | 97088.36 - 97088.36 | 2.0192 times | Mon 10 November 2025 | 99000.00 (-0.5%) | 99000.00 | 99000.00 - 99000.00 | 0.0481 times | Fri 07 November 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.0962 times | Thu 06 November 2025 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.0481 times | Wed 29 October 2025 | 100000.00 (-1.48%) | 100000.00 | 100000.00 - 100000.00 | 0.2404 times | Thu 23 October 2025 | 101500.68 (0%) | 101500.68 | 101500.68 - 101500.68 | 0.1442 times | Fri 17 October 2025 | 101500.68 (5.18%) | 101500.68 | 101500.68 - 101500.68 | 0.0481 times |
Weekly price and charts 1075opgpl26
Strong weekly Stock price targets for 1075opgpl26 975032 are 97725 and 99175
| Weekly Target 1 | 97483.33 |
| Weekly Target 2 | 97966.67 |
| Weekly Target 3 | 98933.333333333 |
| Weekly Target 4 | 99416.67 |
| Weekly Target 5 | 100383.33 |
Weekly price and volumes for 1075opgpl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98450.00 (-0.96%) | 99900.00 | 98450.00 - 99900.00 | 6.6376 times | Wed 26 November 2025 | 99400.00 (2.38%) | 98900.00 | 98900.00 - 99400.00 | 0.0873 times | Thu 20 November 2025 | 97088.36 (-2.42%) | 99000.00 | 97088.36 - 99000.00 | 1.8777 times | Fri 07 November 2025 | 99500.00 (-1.97%) | 100000.00 | 99500.00 - 100000.00 | 0.3493 times | Thu 23 October 2025 | 101500.68 (0%) | 101500.68 | 101500.68 - 101500.68 | 0.131 times | Fri 17 October 2025 | 101500.68 (3.57%) | 96471.23 | 96471.23 - 101500.68 | 0.2183 times | Wed 06 August 2025 | 98000.00 (-0.73%) | 100000.00 | 98000.00 - 100000.00 | 0.131 times | Wed 23 July 2025 | 98723.29 (0.94%) | 98723.29 | 98723.29 - 98723.29 | 0.4367 times | Thu 17 July 2025 | 97806.08 (-0.7%) | 98007.50 | 97806.08 - 98007.50 | 0.0873 times | Wed 09 July 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.0437 times | Thu 03 July 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.0437 times |
Monthly price and charts 1075opgpl26
Strong monthly Stock price targets for 1075opgpl26 975032 are 97725 and 99175
| Monthly Target 1 | 97483.33 |
| Monthly Target 2 | 97966.67 |
| Monthly Target 3 | 98933.333333333 |
| Monthly Target 4 | 99416.67 |
| Monthly Target 5 | 100383.33 |
Monthly price and volumes 1075opgpl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98450.00 (-0.96%) | 99900.00 | 98450.00 - 99900.00 | 5.9843 times | Wed 26 November 2025 | 99400.00 (-0.6%) | 99500.00 | 97088.36 - 99500.00 | 1.8898 times | Wed 29 October 2025 | 100000.00 (3.63%) | 101500.68 | 100000.00 - 101500.68 | 0.3543 times | Wed 03 September 2025 | 96500.68 (-1.53%) | 96471.23 | 96471.23 - 96500.68 | 0.1575 times | Wed 06 August 2025 | 98000.00 (-2%) | 98000.00 | 98000.00 - 98000.00 | 0.0394 times | Tue 29 July 2025 | 100000.00 (1.52%) | 98500.00 | 97806.08 - 100000.00 | 0.6299 times | Thu 12 June 2025 | 98500.00 (-1.99%) | 101000.00 | 98500.00 - 101000.00 | 0.0787 times | Mon 26 May 2025 | 100500.00 (2.03%) | 98500.00 | 98500.00 - 100500.00 | 0.315 times | Mon 21 April 2025 | 98500.00 (0.51%) | 98000.00 | 98000.00 - 98500.00 | 0.1575 times | Wed 19 March 2025 | 98000.00 (1.03%) | 99000.00 | 98000.00 - 99750.00 | 0.3937 times | Thu 06 February 2025 | 97000.00 (-0.93%) | 98500.00 | 97000.00 - 98500.00 | 0.0787 times |
Indicator Analysis of 1075opgpl26
Please login to view indicator analysis. or View indicator analysis of 1075opgpl26 975032 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075opgpl26 975032
DMA (daily moving average) of 1075opgpl26 975032
| DMA period | DMA value |
| 5 day DMA | 98947.67 |
| 12 day DMA | 99353.37 |
| 20 day DMA | 98912.43 |
| 35 day DMA | 98701.77 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075opgpl26 975032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99119.23 | 99453.8 | 99230.74 |
| 12 day EMA | 99123.77 | 99246.23 | 99127.4 |
| 20 day EMA | 99105.86 | 99174.87 | 99098.57 |
| 35 day EMA | 99231.25 | 99277.24 | 99240.58 |
| 50 day EMA | 99274.43 | 99308.07 |
SMA (simple moving average) of 1075opgpl26 975032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98947.67 | 99057.67 | 98977.67 |
| 12 day SMA | 99353.37 | 99188.47 | 99030.14 |
| 20 day SMA | 98912.43 | 98914.93 | 98969.93 |
| 35 day SMA | 98701.77 | 98774.62 | 98806.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.