Login or Join
Homepage1075opgpl26 975032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075opgpl26 975032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075opgpl26
Strong Daily Stock price targets for 1075opgpl26 975032 are 98500 and 98500
| Daily Target 1 | 98500 |
| Daily Target 2 | 98500 |
| Daily Target 3 | 98500 |
| Daily Target 4 | 98500 |
| Daily Target 5 | 98500 |
Daily price and volume 1075opgpl26
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 98500.00 | 1.0714 times |
| Fri 11 April 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.3571 times |
| Wed 19 March 2025 | 98000.00 (-1.75%) | 98000.00 | 98000.00 - 98000.00 | 0.3571 times |
| Thu 13 March 2025 | 99750.00 (1.79%) | 99750.00 | 99750.00 - 99750.00 | 0.3571 times |
| Wed 12 March 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 2.1429 times |
| Tue 11 March 2025 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 0.3571 times |
| Wed 05 March 2025 | 99000.00 (2.06%) | 99000.00 | 99000.00 - 99000.00 | 0.3571 times |
| Thu 06 February 2025 | 97000.00 (-0.93%) | 98500.00 | 97000.00 - 98500.00 | 0.7143 times |
| Tue 21 January 2025 | 97914.00 (1.13%) | 97914.00 | 97914.00 - 97914.00 | 3.9286 times |
| Mon 16 December 2024 | 96824.66 (0%) | 96824.66 | 96824.66 - 96824.66 | 0.3571 times |
| Fri 13 December 2024 | 96824.66 (-4.13%) | 96824.66 | 96824.66 - 96824.66 | 1.0714 times |
Weekly price and charts 1075opgpl26
Strong weekly Stock price targets for 1075opgpl26 975032 are 98500 and 98500
| Weekly Target 1 | 98500 |
| Weekly Target 2 | 98500 |
| Weekly Target 3 | 98500 |
| Weekly Target 4 | 98500 |
| Weekly Target 5 | 98500 |
Weekly price and volumes for 1075opgpl26
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 98500.00 (0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.75 times |
| Fri 11 April 2025 | 98000.00 (-1.75%) | 98000.00 | 98000.00 - 98000.00 | 0.5 times |
| Thu 13 March 2025 | 99750.00 (0.76%) | 98000.00 | 98000.00 - 99750.00 | 2 times |
| Wed 05 March 2025 | 99000.00 (2.06%) | 99000.00 | 99000.00 - 99000.00 | 0.25 times |
| Thu 06 February 2025 | 97000.00 (0.18%) | 96824.66 | 96824.66 - 98500.00 | 3.5 times |
| Fri 13 December 2024 | 96824.66 (-5.07%) | 100000.00 | 96824.66 - 101000.00 | 1.5 times |
| Fri 25 October 2024 | 102000.00 (0.2%) | 100000.00 | 100000.00 - 102000.00 | 0.5 times |
| Fri 20 September 2024 | 101800.00 (1.8%) | 101800.00 | 101800.00 - 101800.00 | 0.25 times |
| Fri 06 September 2024 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.5 times |
| Wed 28 August 2024 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.25 times |
| Fri 14 June 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5 times |
Monthly price and charts 1075opgpl26
Strong monthly Stock price targets for 1075opgpl26 975032 are 98250 and 98750
| Monthly Target 1 | 97833.33 |
| Monthly Target 2 | 98166.67 |
| Monthly Target 3 | 98333.333333333 |
| Monthly Target 4 | 98666.67 |
| Monthly Target 5 | 98833.33 |
Monthly price and volumes 1075opgpl26
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 98500.00 (0.51%) | 98000.00 | 98000.00 - 98500.00 | 0.9524 times |
| Wed 19 March 2025 | 98000.00 (1.03%) | 99000.00 | 98000.00 - 99750.00 | 2.381 times |
| Thu 06 February 2025 | 97000.00 (-0.93%) | 98500.00 | 97000.00 - 98500.00 | 0.4762 times |
| Tue 21 January 2025 | 97914.00 (1.13%) | 97914.00 | 97914.00 - 97914.00 | 2.619 times |
| Mon 16 December 2024 | 96824.66 (-4.13%) | 96824.66 | 96824.66 - 96824.66 | 0.9524 times |
| Wed 06 November 2024 | 101000.00 (-0.98%) | 100000.00 | 100000.00 - 101000.00 | 0.7143 times |
| Fri 25 October 2024 | 102000.00 (2%) | 102000.00 | 102000.00 - 102000.00 | 0.2381 times |
| Wed 25 September 2024 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 101800.00 | 0.9524 times |
| Wed 28 August 2024 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.2381 times |
| Fri 14 June 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4762 times |
| Thu 18 January 2024 | 100000.00 (-0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.2381 times |
Indicator Analysis of 1075opgpl26
Please login to view indicator analysis. or View indicator analysis of 1075opgpl26 975032 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075opgpl26 975032
DMA (daily moving average) of 1075opgpl26 975032
| DMA period | DMA value |
| 5 day DMA | 98450 |
| 12 day DMA | 98234.44 |
| 20 day DMA | 99155.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075opgpl26 975032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98365.49 | 98298.25 | 98447.36 |
| 12 day EMA | 98605.88 | 98625.12 | 98738.74 |
| 20 day EMA | 99162.88 | 99232.63 | 99362.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075opgpl26 975032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98450 | 98350 | 98550 |
| 12 day SMA | 98234.44 | 98442.78 | 98776.11 |
| 20 day SMA | 99155.67 | 99230.67 | 99330.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.