Login or Join
Homepage1005mfl29a 975033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1005mfl29a 975033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1005mfl29a
Strong Daily Stock price targets for 1005mfl29a 975033 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 1005mfl29a
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8 times | Fri 17 October 2025 | 100000.00 (1.52%) | 100000.00 | 100000.00 - 100000.00 | 0.8 times | Tue 30 September 2025 | 98500.00 (-1.01%) | 98500.00 | 98500.00 - 98500.00 | 1.2 times | Mon 29 September 2025 | 99500.00 (-1%) | 99500.00 | 99500.00 - 99500.00 | 2 times | Tue 09 September 2025 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.8 times | Thu 04 September 2025 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 2 times | Mon 01 September 2025 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.4 times | Tue 12 August 2025 | 100500.00 (0.5%) | 100500.00 | 100500.00 - 100500.00 | 0.4 times | Mon 11 August 2025 | 100000.00 (1.32%) | 100000.00 | 100000.00 - 100000.00 | 1.2 times | Mon 14 July 2025 | 98700.00 (0.2%) | 98700.00 | 98700.00 - 98700.00 | 0.4 times | Thu 10 July 2025 | 98500.00 (-0.51%) | 98500.00 | 98500.00 - 98500.00 | 0.4 times |
Weekly price and charts 1005mfl29a
Strong weekly Stock price targets for 1005mfl29a 975033 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for 1005mfl29a
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5128 times | Fri 17 October 2025 | 100000.00 (-0.5%) | 99500.00 | 98500.00 - 100000.00 | 2.5641 times | Tue 09 September 2025 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.5128 times | Thu 04 September 2025 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 1.5385 times | Tue 12 August 2025 | 100500.00 (1.82%) | 100000.00 | 100000.00 - 100500.00 | 1.0256 times | Mon 14 July 2025 | 98700.00 (0.2%) | 98700.00 | 98700.00 - 98700.00 | 0.2564 times | Thu 10 July 2025 | 98500.00 (-1.5%) | 99000.00 | 98500.00 - 99000.00 | 0.5128 times | Fri 04 July 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.7949 times | Fri 13 June 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5128 times | Thu 15 May 2025 | 100000.00 (1.01%) | 99000.00 | 99000.00 - 100000.00 | 0.7692 times | Fri 02 May 2025 | 99000.00 (1.02%) | 100000.00 | 95000.00 - 100000.00 | 3.3333 times |
Monthly price and charts 1005mfl29a
Strong monthly Stock price targets for 1005mfl29a 975033 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes 1005mfl29a
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2632 times | Fri 17 October 2025 | 100000.00 (1.52%) | 100000.00 | 100000.00 - 100000.00 | 0.2632 times | Tue 30 September 2025 | 98500.00 (-1.99%) | 100500.00 | 98500.00 - 100500.00 | 2.1053 times | Tue 12 August 2025 | 100500.00 (1.82%) | 100000.00 | 100000.00 - 100500.00 | 0.5263 times | Mon 14 July 2025 | 98700.00 (-1.3%) | 100000.00 | 98500.00 - 100000.00 | 1.3158 times | Fri 13 June 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1316 times | Thu 22 May 2025 | 100000.00 (0.5%) | 95000.00 | 95000.00 - 100000.00 | 0.9211 times | Wed 16 April 2025 | 99500.00 (1.53%) | 99000.00 | 95001.00 - 100000.00 | 2.5 times | Fri 28 March 2025 | 98000.00 (-2.92%) | 100001.00 | 97000.00 - 100001.00 | 0.9211 times | Thu 27 February 2025 | 100949.99 (1.46%) | 99500.00 | 99500.00 - 101000.00 | 1.0526 times | Mon 23 December 2024 | 99500.00 (0.51%) | 101000.00 | 99500.00 - 101000.00 | 0.2632 times |
Indicator Analysis of 1005mfl29a
Please login to view indicator analysis. or View indicator analysis of 1005mfl29a 975033 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1005mfl29a 975033
DMA (daily moving average) of 1005mfl29a 975033
| DMA period | DMA value |
| 5 day DMA | 99700 |
| 12 day DMA | 99683.33 |
| 20 day DMA | 99735 |
| 35 day DMA | 99521.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1005mfl29a 975033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99782.72 | 99674.1 | 99511.18 |
| 12 day EMA | 99735.9 | 99687.9 | 99631.18 |
| 20 day EMA | 99640.37 | 99602.53 | 99560.71 |
| 35 day EMA | 99586.47 | 99562.12 | 99536.34 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1005mfl29a 975033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99700 | 99800 | 99900 |
| 12 day SMA | 99683.33 | 99683.33 | 99683.33 |
| 20 day SMA | 99735 | 99635 | 99385.05 |
| 35 day SMA | 99521.49 | 99535.77 | 99535.74 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.