Login or Join
Homepage1005mfl29a 975033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1005mfl29a 975033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1005mfl29a
Strong Daily Stock price targets for 1005mfl29a 975033 are 99500 and 99500
| Daily Target 1 | 99500 |
| Daily Target 2 | 99500 |
| Daily Target 3 | 99500 |
| Daily Target 4 | 99500 |
| Daily Target 5 | 99500 |
Daily price and volume 1005mfl29a
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.3704 times |
| Tue 15 April 2025 | 100000.00 (2.04%) | 100000.00 | 100000.00 - 100000.00 | 3.3333 times |
| Wed 09 April 2025 | 98000.00 (3.16%) | 98000.00 | 98000.00 - 98000.00 | 0.3704 times |
| Tue 08 April 2025 | 95001.00 (-4.04%) | 95001.00 | 95001.00 - 95001.00 | 1.8519 times |
| Wed 02 April 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.7407 times |
| Tue 01 April 2025 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.3704 times |
| Fri 28 March 2025 | 98000.00 (1.03%) | 98000.00 | 98000.00 - 98000.00 | 0.3704 times |
| Tue 11 March 2025 | 97000.00 (-3%) | 97000.00 | 97000.00 - 97000.00 | 1.4815 times |
| Tue 04 March 2025 | 100001.00 (-0.94%) | 100001.00 | 100001.00 - 100001.00 | 0.7407 times |
| Thu 27 February 2025 | 100949.99 (-0.05%) | 100949.99 | 100949.99 - 100949.99 | 0.3704 times |
| Tue 25 February 2025 | 100999.99 (-0%) | 100999.99 | 100999.99 - 100999.99 | 1.4815 times |
Weekly price and charts 1005mfl29a
Strong weekly Stock price targets for 1005mfl29a 975033 are 99250 and 99750
| Weekly Target 1 | 99166.67 |
| Weekly Target 2 | 99333.33 |
| Weekly Target 3 | 99666.666666667 |
| Weekly Target 4 | 99833.33 |
| Weekly Target 5 | 100166.67 |
Weekly price and volumes for 1005mfl29a
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 99500.00 (1.53%) | 100000.00 | 99500.00 - 100000.00 | 1.6129 times |
| Wed 09 April 2025 | 98000.00 (-1.01%) | 95001.00 | 95001.00 - 98000.00 | 0.9677 times |
| Wed 02 April 2025 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.4839 times |
| Fri 28 March 2025 | 98000.00 (-2%) | 97000.00 | 97000.00 - 98000.00 | 0.8065 times |
| Tue 04 March 2025 | 100001.00 (-0.94%) | 100001.00 | 100001.00 - 100001.00 | 0.3226 times |
| Thu 27 February 2025 | 100949.99 (-0.05%) | 100999.99 | 100949.99 - 100999.99 | 0.8065 times |
| Wed 05 February 2025 | 101000.00 (1.51%) | 99500.00 | 99500.00 - 101000.00 | 0.4839 times |
| Mon 23 December 2024 | 99500.00 (-1.49%) | 99500.00 | 99500.00 - 99500.00 | 0.1613 times |
| Thu 12 December 2024 | 101000.00 (0.4%) | 99000.00 | 99000.00 - 101000.00 | 4.1935 times |
| Tue 17 September 2024 | 100600.00 (0.1%) | 100600.00 | 100600.00 - 100600.00 | 0.1613 times |
| Tue 03 September 2024 | 100500.00 (0.5%) | 100500.00 | 100500.00 - 100500.00 | 0.3226 times |
Monthly price and charts 1005mfl29a
Strong monthly Stock price targets for 1005mfl29a 975033 are 97250.5 and 102249.5
| Monthly Target 1 | 93168 |
| Monthly Target 2 | 96334 |
| Monthly Target 3 | 98167 |
| Monthly Target 4 | 101333 |
| Monthly Target 5 | 103166 |
Monthly price and volumes 1005mfl29a
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 99500.00 (1.53%) | 99000.00 | 95001.00 - 100000.00 | 1.8199 times |
| Fri 28 March 2025 | 98000.00 (-2.92%) | 100001.00 | 97000.00 - 100001.00 | 0.6705 times |
| Thu 27 February 2025 | 100949.99 (1.46%) | 99500.00 | 99500.00 - 101000.00 | 0.7663 times |
| Mon 23 December 2024 | 99500.00 (0.51%) | 101000.00 | 99500.00 - 101000.00 | 0.1916 times |
| Tue 12 November 2024 | 99000.00 (-1.59%) | 99000.00 | 99000.00 - 99000.00 | 2.3946 times |
| Tue 17 September 2024 | 100600.00 (0.6%) | 100500.00 | 100500.00 - 100600.00 | 0.2874 times |
| Tue 20 August 2024 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.8621 times |
| Tue 30 July 2024 | 99999.99 (2.04%) | 99500.00 | 98000.00 - 100000.00 | 1.2452 times |
| Tue 13 February 2024 | 98001.00 (0%) | 100000.00 | 98001.00 - 100000.00 | 0.7663 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 1005mfl29a
Please login to view indicator analysis. or View indicator analysis of 1005mfl29a 975033 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1005mfl29a 975033
DMA (daily moving average) of 1005mfl29a 975033
| DMA period | DMA value |
| 5 day DMA | 98300.2 |
| 12 day DMA | 99037.67 |
| 20 day DMA | 99427.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1005mfl29a 975033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98832.89 | 98499.39 | 97749.2 |
| 12 day EMA | 98871.99 | 98757.85 | 98532.08 |
| 20 day EMA | 98994.28 | 98941.07 | 98829.65 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1005mfl29a 975033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98300.2 | 98200.2 | 97800.2 |
| 12 day SMA | 99037.67 | 99037.67 | 98996 |
| 20 day SMA | 99427.5 | 99452.45 | 99452.45 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.