Login or Join
Homepage1005mfl29a 975033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1005mfl29a 975033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1005mfl29a
Strong Daily Stock price targets for 1005mfl29a 975033 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 1005mfl29a
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times |
| Thu 15 May 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times |
| Tue 13 May 2025 | 100000.00 (1.01%) | 99000.00 | 99000.00 - 100000.00 | 0.7692 times |
| Fri 02 May 2025 | 99000.00 (-0.5%) | 95000.00 | 95000.00 - 99000.00 | 1.1538 times |
| Wed 16 April 2025 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.3846 times |
| Tue 15 April 2025 | 100000.00 (2.04%) | 100000.00 | 100000.00 - 100000.00 | 3.4615 times |
| Wed 09 April 2025 | 98000.00 (3.16%) | 98000.00 | 98000.00 - 98000.00 | 0.3846 times |
| Tue 08 April 2025 | 95001.00 (-4.04%) | 95001.00 | 95001.00 - 95001.00 | 1.9231 times |
| Wed 02 April 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.7692 times |
| Tue 01 April 2025 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.3846 times |
| Fri 28 March 2025 | 98000.00 (1.03%) | 98000.00 | 98000.00 - 98000.00 | 0.3846 times |
Weekly price and charts 1005mfl29a
Strong weekly Stock price targets for 1005mfl29a 975033 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for 1005mfl29a
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2381 times |
| Thu 15 May 2025 | 100000.00 (1.01%) | 99000.00 | 99000.00 - 100000.00 | 0.7143 times |
| Fri 02 May 2025 | 99000.00 (1.02%) | 100000.00 | 95000.00 - 100000.00 | 3.0952 times |
| Wed 09 April 2025 | 98000.00 (-1.01%) | 95001.00 | 95001.00 - 98000.00 | 1.4286 times |
| Wed 02 April 2025 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.7143 times |
| Fri 28 March 2025 | 98000.00 (-2%) | 97000.00 | 97000.00 - 98000.00 | 1.1905 times |
| Tue 04 March 2025 | 100001.00 (-0.94%) | 100001.00 | 100001.00 - 100001.00 | 0.4762 times |
| Thu 27 February 2025 | 100949.99 (-0.05%) | 100999.99 | 100949.99 - 100999.99 | 1.1905 times |
| Wed 05 February 2025 | 101000.00 (1.51%) | 99500.00 | 99500.00 - 101000.00 | 0.7143 times |
| Mon 23 December 2024 | 99500.00 (-1.49%) | 99500.00 | 99500.00 - 99500.00 | 0.2381 times |
| Thu 12 December 2024 | 101000.00 (0.4%) | 99000.00 | 99000.00 - 101000.00 | 6.1905 times |
Monthly price and charts 1005mfl29a
Strong monthly Stock price targets for 1005mfl29a 975033 are 97500 and 102500
| Monthly Target 1 | 93333.33 |
| Monthly Target 2 | 96666.67 |
| Monthly Target 3 | 98333.333333333 |
| Monthly Target 4 | 101666.67 |
| Monthly Target 5 | 103333.33 |
Monthly price and volumes 1005mfl29a
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 100000.00 (0.5%) | 95000.00 | 95000.00 - 100000.00 | 0.6931 times |
| Wed 16 April 2025 | 99500.00 (1.53%) | 99000.00 | 95001.00 - 100000.00 | 1.8812 times |
| Fri 28 March 2025 | 98000.00 (-2.92%) | 100001.00 | 97000.00 - 100001.00 | 0.6931 times |
| Thu 27 February 2025 | 100949.99 (1.46%) | 99500.00 | 99500.00 - 101000.00 | 0.7921 times |
| Mon 23 December 2024 | 99500.00 (0.51%) | 101000.00 | 99500.00 - 101000.00 | 0.198 times |
| Tue 12 November 2024 | 99000.00 (-1.59%) | 99000.00 | 99000.00 - 99000.00 | 2.4752 times |
| Tue 17 September 2024 | 100600.00 (0.6%) | 100500.00 | 100500.00 - 100600.00 | 0.297 times |
| Tue 20 August 2024 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.8911 times |
| Tue 30 July 2024 | 99999.99 (2.04%) | 99500.00 | 98000.00 - 100000.00 | 1.2871 times |
| Tue 13 February 2024 | 98001.00 (0%) | 100000.00 | 98001.00 - 100000.00 | 0.7921 times |
| Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of 1005mfl29a
Please login to view indicator analysis. or View indicator analysis of 1005mfl29a 975033 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1005mfl29a 975033
DMA (daily moving average) of 1005mfl29a 975033
| DMA period | DMA value |
| 5 day DMA | 99700 |
| 12 day DMA | 98708.42 |
| 20 day DMA | 99322.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1005mfl29a 975033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99670.64 | 99505.99 | 99259.02 |
| 12 day EMA | 99328.44 | 99206.38 | 99062.14 |
| 20 day EMA | 99255.43 | 99177.09 | 99090.51 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1005mfl29a 975033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99700 | 99700 | 99300 |
| 12 day SMA | 98708.42 | 98708.5 | 98787.67 |
| 20 day SMA | 99322.6 | 99352.6 | 99377.6 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.