Login or Join
Homepage1005mfl29a 975033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1005mfl29a 975033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1005mfl29a
Strong Daily Stock price targets for 1005mfl29a 975033 are 99500 and 99500
| Daily Target 1 | 99500 |
| Daily Target 2 | 99500 |
| Daily Target 3 | 99500 |
| Daily Target 4 | 99500 |
| Daily Target 5 | 99500 |
Daily price and volume 1005mfl29a
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 99500.00 (-1.49%) | 99500.00 | 99500.00 - 99500.00 | 0.2222 times | Thu 12 December 2024 | 101000.00 (2.02%) | 101000.00 | 101000.00 - 101000.00 | 0.2222 times | Tue 12 November 2024 | 99000.00 (-1.59%) | 99000.00 | 99000.00 - 99000.00 | 5.5556 times | Tue 17 September 2024 | 100600.00 (0.1%) | 100600.00 | 100600.00 - 100600.00 | 0.2222 times | Tue 03 September 2024 | 100500.00 (0.5%) | 100500.00 | 100500.00 - 100500.00 | 0.4444 times | Tue 20 August 2024 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.8889 times | Fri 16 August 2024 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.2222 times | Thu 01 August 2024 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.8889 times | Tue 30 July 2024 | 99999.99 (2.04%) | 99999.99 | 99999.99 - 99999.99 | 0.4444 times | Fri 26 July 2024 | 98001.00 (-2%) | 98000.00 | 98000.00 - 98001.00 | 0.8889 times | Tue 23 July 2024 | 100000.00 (0.2%) | 100000.00 | 100000.00 - 100000.00 | 0.2222 times |
Weekly price and charts 1005mfl29a
Strong weekly Stock price targets for 1005mfl29a 975033 are 99500 and 99500
| Weekly Target 1 | 99500 |
| Weekly Target 2 | 99500 |
| Weekly Target 3 | 99500 |
| Weekly Target 4 | 99500 |
| Weekly Target 5 | 99500 |
Weekly price and volumes for 1005mfl29a
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 99500.00 (-1.49%) | 99500.00 | 99500.00 - 99500.00 | 0.1333 times | Thu 12 December 2024 | 101000.00 (0.4%) | 99000.00 | 99000.00 - 101000.00 | 3.4667 times | Tue 17 September 2024 | 100600.00 (0.1%) | 100600.00 | 100600.00 - 100600.00 | 0.1333 times | Tue 03 September 2024 | 100500.00 (0.5%) | 100500.00 | 100500.00 - 100500.00 | 0.2667 times | Tue 20 August 2024 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.5333 times | Fri 16 August 2024 | 99999.00 (2.04%) | 99999.99 | 99999.00 - 99999.99 | 0.9333 times | Fri 26 July 2024 | 98001.00 (-1.8%) | 100000.00 | 98000.00 - 100000.00 | 0.6667 times | Fri 05 July 2024 | 99800.00 (0%) | 100000.00 | 98001.00 - 100000.00 | 1.8667 times | Sun 02 February 2025 | (0%) | - | 0 times |
Monthly price and charts 1005mfl29a
Strong monthly Stock price targets for 1005mfl29a 975033 are 98750 and 100250
| Monthly Target 1 | 98500 |
| Monthly Target 2 | 99000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100500 |
| Monthly Target 5 | 101500 |
Monthly price and volumes 1005mfl29a
| Date | Closing | Open | Range | Volume | Mon 23 December 2024 | 99500.00 (0.51%) | 101000.00 | 99500.00 - 101000.00 | 0.2 times | Tue 12 November 2024 | 99000.00 (-1.59%) | 99000.00 | 99000.00 - 99000.00 | 2.5 times | Tue 17 September 2024 | 100600.00 (0.6%) | 100500.00 | 100500.00 - 100600.00 | 0.3 times | Tue 20 August 2024 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.9 times | Tue 30 July 2024 | 99999.99 (2.04%) | 99500.00 | 98000.00 - 100000.00 | 1.3 times | Tue 13 February 2024 | 98001.00 (0%) | 100000.00 | 98001.00 - 100000.00 | 0.8 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 1005mfl29a
Please login to view indicator analysis. or View indicator analysis of 1005mfl29a 975033 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1005mfl29a 975033
DMA (daily moving average) of 1005mfl29a 975033
| DMA period | DMA value |
| 5 day DMA | 100120 |
| 12 day DMA | 99866.5 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1005mfl29a 975033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99965.87 | 100198.77 | 99798.21 |
| 12 day EMA | 99660.35 | 99689.49 | 99451.3 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1005mfl29a 975033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100120 | 100219.8 | 100019.6 |
| 12 day SMA | 99866.5 | 99866.5 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.