Login or Join
Homepage1125esfbl29 975057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1125esfbl29 975057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1125esfbl29
Strong Daily Stock price targets for 1125esfbl29 975057 are 100750 and 101250
| Daily Target 1 | 100333.33 |
| Daily Target 2 | 100666.67 |
| Daily Target 3 | 100833.33333333 |
| Daily Target 4 | 101166.67 |
| Daily Target 5 | 101333.33 |
Daily price and volume 1125esfbl29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101000.00 (0.5%) | 100500.00 | 100500.00 - 101000.00 | 0.7246 times | Thu 11 December 2025 | 100500.00 (0.4%) | 100000.00 | 100000.00 - 100500.00 | 1.1594 times | Wed 10 December 2025 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 0.7246 times | Tue 09 December 2025 | 100100.00 (-0.89%) | 100100.00 | 100100.00 - 100100.00 | 1.1594 times | Mon 08 December 2025 | 101000.00 (1%) | 100000.00 | 100000.00 - 101000.00 | 0.7246 times | Fri 05 December 2025 | 100001.00 (-0.99%) | 100000.00 | 100000.00 - 100001.00 | 0.2899 times | Thu 04 December 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.0145 times | Wed 03 December 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.7391 times | Fri 28 November 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.1594 times | Thu 27 November 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.3043 times | Wed 26 November 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.2899 times |
Weekly price and charts 1125esfbl29
Strong weekly Stock price targets for 1125esfbl29 975057 are 100500 and 101500
| Weekly Target 1 | 99666.67 |
| Weekly Target 2 | 100333.33 |
| Weekly Target 3 | 100666.66666667 |
| Weekly Target 4 | 101333.33 |
| Weekly Target 5 | 101666.67 |
Weekly price and volumes for 1125esfbl29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101000.00 (1%) | 100000.00 | 100000.00 - 101000.00 | 1.4554 times | Fri 05 December 2025 | 100001.00 (-0.99%) | 101000.00 | 100000.00 - 101000.00 | 0.9859 times | Fri 28 November 2025 | 101000.00 (-1.46%) | 101000.00 | 101000.00 - 101000.00 | 1.7371 times | Mon 17 November 2025 | 102499.99 (2.4%) | 102499.99 | 102499.99 - 102499.99 | 0.3756 times | Thu 13 November 2025 | 100100.00 (0%) | 100100.00 | 100100.00 - 100500.00 | 1.5023 times | Fri 07 November 2025 | 100100.00 (-2.82%) | 101000.00 | 100100.00 - 101250.00 | 0.9859 times | Fri 17 October 2025 | 103000.00 (0.78%) | 100000.00 | 100000.00 - 103000.00 | 0.8451 times | Thu 25 September 2025 | 102200.00 (-0.22%) | 99000.00 | 99000.00 - 102500.00 | 1.0329 times | Fri 19 September 2025 | 102420.51 (0.22%) | 102200.00 | 102200.00 - 102510.55 | 0.9859 times | Mon 08 September 2025 | 102194.99 (-0%) | 102000.00 | 102000.00 - 102194.99 | 0.0939 times | Thu 04 September 2025 | 102195.00 (-0%) | 102195.00 | 102195.00 - 102195.00 | 0.0469 times |
Monthly price and charts 1125esfbl29
Strong monthly Stock price targets for 1125esfbl29 975057 are 100500 and 101500
| Monthly Target 1 | 99666.67 |
| Monthly Target 2 | 100333.33 |
| Monthly Target 3 | 100666.66666667 |
| Monthly Target 4 | 101333.33 |
| Monthly Target 5 | 101666.67 |
Monthly price and volumes 1125esfbl29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101000.00 (0%) | 101000.00 | 100000.00 - 101000.00 | 1.1685 times | Fri 28 November 2025 | 101000.00 (0%) | 101250.00 | 100100.00 - 102499.99 | 2.1573 times | Wed 29 October 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 103000.00 | 0.3371 times | Tue 30 September 2025 | 101000.00 (-1.17%) | 102195.00 | 99000.00 - 102510.55 | 1.1461 times | Thu 28 August 2025 | 102200.00 (-0.34%) | 102500.00 | 97500.00 - 102500.00 | 1.6854 times | Thu 31 July 2025 | 102550.00 (-0.76%) | 103800.00 | 100900.56 - 103800.00 | 1.618 times | Wed 18 June 2025 | 103333.33 (0.86%) | 101100.00 | 101000.00 - 103500.00 | 0.4045 times | Mon 19 May 2025 | 102450.00 (1.33%) | 102000.00 | 101600.00 - 102500.00 | 0.3146 times | Tue 29 April 2025 | 101102.00 (-1.36%) | 101550.00 | 100990.00 - 102499.00 | 0.7416 times | Wed 26 March 2025 | 102500.00 (0.49%) | 101121.00 | 101121.00 - 103000.00 | 0.427 times | Fri 28 February 2025 | 101999.99 (-0.44%) | 101700.00 | 99660.00 - 102000.00 | 2.427 times |
Indicator Analysis of 1125esfbl29
Please login to view indicator analysis. or View indicator analysis of 1125esfbl29 975057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1125esfbl29 975057
DMA (daily moving average) of 1125esfbl29 975057
| DMA period | DMA value |
| 5 day DMA | 100540 |
| 12 day DMA | 100725.08 |
| 20 day DMA | 100725.05 |
| 35 day DMA | 101217.47 |
| 50 day DMA | 101219.22 |
| 100 day DMA | 101398.35 |
| 150 day DMA | 101235.81 |
| 200 day DMA |
EMA (exponential moving average) of 1125esfbl29 975057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100623.37 | 100435.08 | 100402.63 |
| 12 day EMA | 100694.3 | 100638.74 | 100663.96 |
| 20 day EMA | 100823.55 | 100804.98 | 100837.07 |
| 35 day EMA | 100997.09 | 100996.92 | 101026.18 |
| 50 day EMA | 101214.71 | 101223.47 | 101252.99 |
SMA (simple moving average) of 1125esfbl29 975057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100540 | 100340.2 | 100440.2 |
| 12 day SMA | 100725.08 | 100725.08 | 100891.75 |
| 20 day SMA | 100725.05 | 100725.05 | 100850.05 |
| 35 day SMA | 101217.47 | 101251.76 | 101303.19 |
| 50 day SMA | 101219.22 | 101239.22 | 101284.22 |
| 100 day SMA | 101398.35 | 101400.12 | 101395.12 |
| 150 day SMA | 101235.81 | 101250.49 | 101263.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.