Login or Join
Homepage1125esfbl29 975057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1125esfbl29 975057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1125esfbl29
Strong Daily Stock price targets for 1125esfbl29 975057 are 100081 and 100081
| Daily Target 1 | 100081 |
| Daily Target 2 | 100081 |
| Daily Target 3 | 100081 |
| Daily Target 4 | 100081 |
| Daily Target 5 | 100081 |
Daily price and volume 1125esfbl29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100081.00 (-0.71%) | 100081.00 | 100081.00 - 100081.00 | 0.2632 times | Wed 24 December 2025 | 100799.00 (0.3%) | 100500.00 | 100500.00 - 100799.00 | 0.5263 times | Mon 22 December 2025 | 100500.00 (-0.5%) | 100500.00 | 100500.00 - 100500.00 | 0.2632 times | Tue 16 December 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.2632 times | Fri 12 December 2025 | 101000.00 (0.5%) | 100500.00 | 100500.00 - 101000.00 | 1.3158 times | Thu 11 December 2025 | 100500.00 (0.4%) | 100000.00 | 100000.00 - 100500.00 | 2.1053 times | Wed 10 December 2025 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 1.3158 times | Tue 09 December 2025 | 100100.00 (-0.89%) | 100100.00 | 100100.00 - 100100.00 | 2.1053 times | Mon 08 December 2025 | 101000.00 (1%) | 100000.00 | 100000.00 - 101000.00 | 1.3158 times | Fri 05 December 2025 | 100001.00 (-0.99%) | 100000.00 | 100000.00 - 100001.00 | 0.5263 times | Thu 04 December 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.8421 times |
Weekly price and charts 1125esfbl29
Strong weekly Stock price targets for 1125esfbl29 975057 are 99722 and 100440
| Weekly Target 1 | 99602.33 |
| Weekly Target 2 | 99841.67 |
| Weekly Target 3 | 100320.33333333 |
| Weekly Target 4 | 100559.67 |
| Weekly Target 5 | 101038.33 |
Weekly price and volumes for 1125esfbl29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100081.00 (-0.91%) | 100500.00 | 100081.00 - 100799.00 | 0.2051 times | Tue 16 December 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.0513 times | Fri 12 December 2025 | 101000.00 (1%) | 100000.00 | 100000.00 - 101000.00 | 1.5897 times | Fri 05 December 2025 | 100001.00 (-0.99%) | 101000.00 | 100000.00 - 101000.00 | 1.0769 times | Fri 28 November 2025 | 101000.00 (-1.46%) | 101000.00 | 101000.00 - 101000.00 | 1.8974 times | Mon 17 November 2025 | 102499.99 (2.4%) | 102499.99 | 102499.99 - 102499.99 | 0.4103 times | Thu 13 November 2025 | 100100.00 (0%) | 100100.00 | 100100.00 - 100500.00 | 1.641 times | Fri 07 November 2025 | 100100.00 (-2.82%) | 101000.00 | 100100.00 - 101250.00 | 1.0769 times | Fri 17 October 2025 | 103000.00 (0.78%) | 100000.00 | 100000.00 - 103000.00 | 0.9231 times | Thu 25 September 2025 | 102200.00 (-0.22%) | 99000.00 | 99000.00 - 102500.00 | 1.1282 times | Fri 19 September 2025 | 102420.51 (0.22%) | 102200.00 | 102200.00 - 102510.55 | 1.0769 times |
Monthly price and charts 1125esfbl29
Strong monthly Stock price targets for 1125esfbl29 975057 are 99540.5 and 100540.5
| Monthly Target 1 | 99360.33 |
| Monthly Target 2 | 99720.67 |
| Monthly Target 3 | 100360.33333333 |
| Monthly Target 4 | 100720.67 |
| Monthly Target 5 | 101360.33 |
Monthly price and volumes 1125esfbl29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100081.00 (-0.91%) | 101000.00 | 100000.00 - 101000.00 | 1.2667 times | Fri 28 November 2025 | 101000.00 (0%) | 101250.00 | 100100.00 - 102499.99 | 2.1333 times | Wed 29 October 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 103000.00 | 0.3333 times | Tue 30 September 2025 | 101000.00 (-1.17%) | 102195.00 | 99000.00 - 102510.55 | 1.1333 times | Thu 28 August 2025 | 102200.00 (-0.34%) | 102500.00 | 97500.00 - 102500.00 | 1.6667 times | Thu 31 July 2025 | 102550.00 (-0.76%) | 103800.00 | 100900.56 - 103800.00 | 1.6 times | Wed 18 June 2025 | 103333.33 (0.86%) | 101100.00 | 101000.00 - 103500.00 | 0.4 times | Mon 19 May 2025 | 102450.00 (1.33%) | 102000.00 | 101600.00 - 102500.00 | 0.3111 times | Tue 29 April 2025 | 101102.00 (-1.36%) | 101550.00 | 100990.00 - 102499.00 | 0.7333 times | Wed 26 March 2025 | 102500.00 (0.49%) | 101121.00 | 101121.00 - 103000.00 | 0.4222 times | Fri 28 February 2025 | 101999.99 (-0.44%) | 101700.00 | 99660.00 - 102000.00 | 2.4 times |
Indicator Analysis of 1125esfbl29
Please login to view indicator analysis. or View indicator analysis of 1125esfbl29 975057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1125esfbl29 975057
DMA (daily moving average) of 1125esfbl29 975057
| DMA period | DMA value |
| 5 day DMA | 100676 |
| 12 day DMA | 100590.08 |
| 20 day DMA | 100759.05 |
| 35 day DMA | 101034.33 |
| 50 day DMA | 101065.82 |
| 100 day DMA | 101363.37 |
| 150 day DMA | 101215.47 |
| 200 day DMA |
EMA (exponential moving average) of 1125esfbl29 975057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100500.55 | 100710.29 | 100665.94 |
| 12 day EMA | 100620.76 | 100718.86 | 100704.3 |
| 20 day EMA | 100731.5 | 100799.94 | 100800.04 |
| 35 day EMA | 100932.69 | 100982.83 | 100993.65 |
| 50 day EMA | 101134.17 | 101177.14 | 101192.57 |
SMA (simple moving average) of 1125esfbl29 975057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100676 | 100759.8 | 100620 |
| 12 day SMA | 100590.08 | 100666.67 | 100683.42 |
| 20 day SMA | 100759.05 | 100780 | 100745.05 |
| 35 day SMA | 101034.33 | 101094.87 | 101134.9 |
| 50 day SMA | 101065.82 | 101114.2 | 101149.22 |
| 100 day SMA | 101363.37 | 101380.56 | 101383.39 |
| 150 day SMA | 101215.47 | 101231.6 | 101242.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.