Login or Join
Homepage1125esfbl29 975057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1125esfbl29 975057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1125esfbl29
Strong Daily Stock price targets for 1125esfbl29 975057 are 100649.5 and 100948.5
| Daily Target 1 | 100400.33 |
| Daily Target 2 | 100599.67 |
| Daily Target 3 | 100699.33333333 |
| Daily Target 4 | 100898.67 |
| Daily Target 5 | 100998.33 |
Daily price and volume 1125esfbl29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100799.00 (0.3%) | 100500.00 | 100500.00 - 100799.00 | 0.4545 times | Mon 22 December 2025 | 100500.00 (-0.5%) | 100500.00 | 100500.00 - 100500.00 | 0.2273 times | Tue 16 December 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.2273 times | Fri 12 December 2025 | 101000.00 (0.5%) | 100500.00 | 100500.00 - 101000.00 | 1.1364 times | Thu 11 December 2025 | 100500.00 (0.4%) | 100000.00 | 100000.00 - 100500.00 | 1.8182 times | Wed 10 December 2025 | 100100.00 (0%) | 100100.00 | 100100.00 - 100100.00 | 1.1364 times | Tue 09 December 2025 | 100100.00 (-0.89%) | 100100.00 | 100100.00 - 100100.00 | 1.8182 times | Mon 08 December 2025 | 101000.00 (1%) | 100000.00 | 100000.00 - 101000.00 | 1.1364 times | Fri 05 December 2025 | 100001.00 (-0.99%) | 100000.00 | 100000.00 - 100001.00 | 0.4545 times | Thu 04 December 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.5909 times | Wed 03 December 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 2.7273 times |
Weekly price and charts 1125esfbl29
Strong weekly Stock price targets for 1125esfbl29 975057 are 100649.5 and 100948.5
| Weekly Target 1 | 100400.33 |
| Weekly Target 2 | 100599.67 |
| Weekly Target 3 | 100699.33333333 |
| Weekly Target 4 | 100898.67 |
| Weekly Target 5 | 100998.33 |
Weekly price and volumes for 1125esfbl29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100799.00 (-0.2%) | 100500.00 | 100500.00 - 100799.00 | 0.1546 times | Tue 16 December 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.0515 times | Fri 12 December 2025 | 101000.00 (1%) | 100000.00 | 100000.00 - 101000.00 | 1.5979 times | Fri 05 December 2025 | 100001.00 (-0.99%) | 101000.00 | 100000.00 - 101000.00 | 1.0825 times | Fri 28 November 2025 | 101000.00 (-1.46%) | 101000.00 | 101000.00 - 101000.00 | 1.9072 times | Mon 17 November 2025 | 102499.99 (2.4%) | 102499.99 | 102499.99 - 102499.99 | 0.4124 times | Thu 13 November 2025 | 100100.00 (0%) | 100100.00 | 100100.00 - 100500.00 | 1.6495 times | Fri 07 November 2025 | 100100.00 (-2.82%) | 101000.00 | 100100.00 - 101250.00 | 1.0825 times | Fri 17 October 2025 | 103000.00 (0.78%) | 100000.00 | 100000.00 - 103000.00 | 0.9278 times | Thu 25 September 2025 | 102200.00 (-0.22%) | 99000.00 | 99000.00 - 102500.00 | 1.134 times | Fri 19 September 2025 | 102420.51 (0.22%) | 102200.00 | 102200.00 - 102510.55 | 1.0825 times |
Monthly price and charts 1125esfbl29
Strong monthly Stock price targets for 1125esfbl29 975057 are 99899.5 and 100899.5
| Monthly Target 1 | 99599.67 |
| Monthly Target 2 | 100199.33 |
| Monthly Target 3 | 100599.66666667 |
| Monthly Target 4 | 101199.33 |
| Monthly Target 5 | 101599.67 |
Monthly price and volumes 1125esfbl29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 100799.00 (-0.2%) | 101000.00 | 100000.00 - 101000.00 | 1.2472 times | Fri 28 November 2025 | 101000.00 (0%) | 101250.00 | 100100.00 - 102499.99 | 2.1381 times | Wed 29 October 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 103000.00 | 0.3341 times | Tue 30 September 2025 | 101000.00 (-1.17%) | 102195.00 | 99000.00 - 102510.55 | 1.1359 times | Thu 28 August 2025 | 102200.00 (-0.34%) | 102500.00 | 97500.00 - 102500.00 | 1.6704 times | Thu 31 July 2025 | 102550.00 (-0.76%) | 103800.00 | 100900.56 - 103800.00 | 1.6036 times | Wed 18 June 2025 | 103333.33 (0.86%) | 101100.00 | 101000.00 - 103500.00 | 0.4009 times | Mon 19 May 2025 | 102450.00 (1.33%) | 102000.00 | 101600.00 - 102500.00 | 0.3118 times | Tue 29 April 2025 | 101102.00 (-1.36%) | 101550.00 | 100990.00 - 102499.00 | 0.735 times | Wed 26 March 2025 | 102500.00 (0.49%) | 101121.00 | 101121.00 - 103000.00 | 0.4232 times | Fri 28 February 2025 | 101999.99 (-0.44%) | 101700.00 | 99660.00 - 102000.00 | 2.4053 times |
Indicator Analysis of 1125esfbl29
Please login to view indicator analysis. or View indicator analysis of 1125esfbl29 975057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1125esfbl29 975057
DMA (daily moving average) of 1125esfbl29 975057
| DMA period | DMA value |
| 5 day DMA | 100759.8 |
| 12 day DMA | 100666.67 |
| 20 day DMA | 100780 |
| 35 day DMA | 101094.87 |
| 50 day DMA | 101114.2 |
| 100 day DMA | 101380.56 |
| 150 day DMA | 101231.6 |
| 200 day DMA |
EMA (exponential moving average) of 1125esfbl29 975057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100710.29 | 100665.94 | 100748.9 |
| 12 day EMA | 100718.91 | 100704.35 | 100741.49 |
| 20 day EMA | 100803.13 | 100803.57 | 100835.51 |
| 35 day EMA | 100985.81 | 100996.81 | 101026.06 |
| 50 day EMA | 101189.3 | 101205.22 | 101233.99 |
SMA (simple moving average) of 1125esfbl29 975057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100759.8 | 100620 | 100540 |
| 12 day SMA | 100666.67 | 100683.42 | 100725.08 |
| 20 day SMA | 100780 | 100745.05 | 100725.05 |
| 35 day SMA | 101094.87 | 101134.9 | 101183.33 |
| 50 day SMA | 101114.2 | 101149.22 | 101189.22 |
| 100 day SMA | 101380.56 | 101383.39 | 101396.55 |
| 150 day SMA | 101231.6 | 101242.94 | 101241.04 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.