Login or Join
Homepage1125esfbl29 975057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1125esfbl29 975057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1125esfbl29
Strong Daily Stock price targets for 1125esfbl29 975057 are 99800 and 99800
| Daily Target 1 | 99800 |
| Daily Target 2 | 99800 |
| Daily Target 3 | 99800 |
| Daily Target 4 | 99800 |
| Daily Target 5 | 99800 |
Daily price and volume 1125esfbl29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 2.8125 times | Mon 09 February 2026 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 0.3125 times | Fri 06 February 2026 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 0.3125 times | Mon 02 February 2026 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 1.875 times | Sun 01 February 2026 | 99800.00 (0.3%) | 99800.00 | 99800.00 - 99800.00 | 0.625 times | Fri 30 January 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.625 times | Thu 29 January 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.3125 times | Wed 28 January 2026 | 99500.00 (-0.25%) | 99000.00 | 98750.00 - 99800.00 | 2.5 times | Thu 22 January 2026 | 99750.00 (0.55%) | 99750.00 | 99750.00 - 99750.00 | 0.3125 times | Wed 21 January 2026 | 99200.00 (-0.6%) | 99200.00 | 99200.00 - 99200.00 | 0.3125 times | Tue 20 January 2026 | 99800.00 (0.55%) | 99000.00 | 99000.00 - 99800.00 | 0.9375 times |
Weekly price and charts 1125esfbl29
Strong weekly Stock price targets for 1125esfbl29 975057 are 99800 and 99800
| Weekly Target 1 | 99800 |
| Weekly Target 2 | 99800 |
| Weekly Target 3 | 99800 |
| Weekly Target 4 | 99800 |
| Weekly Target 5 | 99800 |
Weekly price and volumes for 1125esfbl29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 0.8333 times | Fri 06 February 2026 | 99800.00 (0.3%) | 99800.00 | 99800.00 - 99800.00 | 0.75 times | Fri 30 January 2026 | 99500.00 (-0.25%) | 99000.00 | 98750.00 - 99800.00 | 0.9167 times | Thu 22 January 2026 | 99750.00 (0.25%) | 99250.00 | 99000.00 - 99800.00 | 0.5 times | Fri 09 January 2026 | 99500.00 (-1.49%) | 101000.00 | 99500.00 - 101000.00 | 1.5833 times | Fri 02 January 2026 | 101000.00 (0.92%) | 100500.00 | 100500.00 - 101000.00 | 0.6667 times | Fri 26 December 2025 | 100081.00 (-0.91%) | 100500.00 | 100081.00 - 100799.00 | 0.3333 times | Tue 16 December 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.0833 times | Fri 12 December 2025 | 101000.00 (1%) | 100000.00 | 100000.00 - 101000.00 | 2.5833 times | Fri 05 December 2025 | 100001.00 (-0.99%) | 101000.00 | 100000.00 - 101000.00 | 1.75 times | Fri 28 November 2025 | 101000.00 (-1.46%) | 101000.00 | 101000.00 - 101000.00 | 3.0833 times |
Monthly price and charts 1125esfbl29
Strong monthly Stock price targets for 1125esfbl29 975057 are 99800 and 99800
| Monthly Target 1 | 99800 |
| Monthly Target 2 | 99800 |
| Monthly Target 3 | 99800 |
| Monthly Target 4 | 99800 |
| Monthly Target 5 | 99800 |
Monthly price and volumes 1125esfbl29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99800.00 (0.3%) | 99800.00 | 99800.00 - 99800.00 | 0.4121 times | Fri 30 January 2026 | 99500.00 (-1.09%) | 101000.00 | 98750.00 - 101000.00 | 0.8243 times | Wed 31 December 2025 | 100600.00 (-0.4%) | 101000.00 | 100000.00 - 101000.00 | 1.3666 times | Fri 28 November 2025 | 101000.00 (0%) | 101250.00 | 100100.00 - 102499.99 | 2.0824 times | Wed 29 October 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 103000.00 | 0.3254 times | Tue 30 September 2025 | 101000.00 (-1.17%) | 102195.00 | 99000.00 - 102510.55 | 1.1063 times | Thu 28 August 2025 | 102200.00 (-0.34%) | 102500.00 | 97500.00 - 102500.00 | 1.6269 times | Thu 31 July 2025 | 102550.00 (-0.76%) | 103800.00 | 100900.56 - 103800.00 | 1.5618 times | Wed 18 June 2025 | 103333.33 (0.86%) | 101100.00 | 101000.00 - 103500.00 | 0.3905 times | Mon 19 May 2025 | 102450.00 (1.33%) | 102000.00 | 101600.00 - 102500.00 | 0.3037 times | Tue 29 April 2025 | 101102.00 (-1.36%) | 101550.00 | 100990.00 - 102499.00 | 0.7158 times |
Indicator Analysis of 1125esfbl29
Please login to view indicator analysis. or View indicator analysis of 1125esfbl29 975057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1125esfbl29 975057
DMA (daily moving average) of 1125esfbl29 975057
| DMA period | DMA value |
| 5 day DMA | 99800 |
| 12 day DMA | 99625 |
| 20 day DMA | 100009.05 |
| 35 day DMA | 100319.46 |
| 50 day DMA | 100553.62 |
| 100 day DMA | 101151.63 |
| 150 day DMA | 101006.23 |
| 200 day DMA | 101256.98 |
EMA (exponential moving average) of 1125esfbl29 975057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99769.15 | 99753.72 | 99730.58 |
| 12 day EMA | 99820.16 | 99823.83 | 99828.16 |
| 20 day EMA | 99979.59 | 99998.49 | 100019.37 |
| 35 day EMA | 100283.16 | 100311.6 | 100341.72 |
| 50 day EMA | 100610.61 | 100643.68 | 100678.1 |
SMA (simple moving average) of 1125esfbl29 975057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99800 | 99740 | 99680 |
| 12 day SMA | 99625 | 99600 | 99700 |
| 20 day SMA | 100009.05 | 100059 | 100094 |
| 35 day SMA | 100319.46 | 100353.74 | 100430.89 |
| 50 day SMA | 100553.62 | 100597.62 | 100641.62 |
| 100 day SMA | 101151.63 | 101150.89 | 101149.89 |
| 150 day SMA | 101006.23 | 101040.9 | 101048.9 |
| 200 day SMA | 101256.98 | 101259.57 | 101261.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.