Login or Join
Homepage1125esfbl29 975057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1125esfbl29 975057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1125esfbl29
Strong Daily Stock price targets for 1125esfbl29 975057 are 101600 and 101600
| Daily Target 1 | 101600 |
| Daily Target 2 | 101600 |
| Daily Target 3 | 101600 |
| Daily Target 4 | 101600 |
| Daily Target 5 | 101600 |
Daily price and volume 1125esfbl29
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 101600.00 (-0.34%) | 101600.00 | 101600.00 - 101600.00 | 0.2381 times |
| Mon 12 May 2025 | 101950.50 (-0.54%) | 101951.00 | 101950.00 - 101951.00 | 0.9524 times |
| Thu 08 May 2025 | 102500.00 (0.49%) | 102500.00 | 102500.00 - 102500.00 | 1.4286 times |
| Fri 02 May 2025 | 102000.00 (0.89%) | 102000.00 | 102000.00 - 102000.00 | 0.4762 times |
| Tue 29 April 2025 | 101102.00 (-0.39%) | 101102.00 | 101102.00 - 101102.00 | 0.2381 times |
| Mon 28 April 2025 | 101500.00 (-0.49%) | 101000.00 | 100990.00 - 101500.00 | 0.9524 times |
| Mon 21 April 2025 | 101995.00 (0.49%) | 101995.00 | 101995.00 - 101995.00 | 0.2381 times |
| Thu 17 April 2025 | 101500.00 (0.03%) | 101500.00 | 101499.00 - 101500.00 | 3.5714 times |
| Wed 16 April 2025 | 101471.43 (-1%) | 101500.00 | 101300.00 - 101500.00 | 1.6667 times |
| Fri 04 April 2025 | 102499.00 (0.98%) | 102499.00 | 102499.00 - 102499.00 | 0.2381 times |
| Wed 02 April 2025 | 101500.00 (-0.98%) | 101550.00 | 101500.00 - 101550.00 | 0.9524 times |
Weekly price and charts 1125esfbl29
Strong weekly Stock price targets for 1125esfbl29 975057 are 101424.5 and 101775.5
| Weekly Target 1 | 101366 |
| Weekly Target 2 | 101483 |
| Weekly Target 3 | 101717 |
| Weekly Target 4 | 101834 |
| Weekly Target 5 | 102068 |
Weekly price and volumes for 1125esfbl29
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 101600.00 (-0.88%) | 101951.00 | 101600.00 - 101951.00 | 0.6494 times |
| Thu 08 May 2025 | 102500.00 (0.49%) | 102500.00 | 102500.00 - 102500.00 | 0.7792 times |
| Fri 02 May 2025 | 102000.00 (0%) | 101000.00 | 100990.00 - 102000.00 | 0.9091 times |
| Mon 21 April 2025 | 101995.00 (0.49%) | 101995.00 | 101995.00 - 101995.00 | 0.1299 times |
| Thu 17 April 2025 | 101500.00 (-0.97%) | 101500.00 | 101300.00 - 101500.00 | 2.8571 times |
| Fri 04 April 2025 | 102499.00 (-0%) | 101550.00 | 101500.00 - 102499.00 | 0.6494 times |
| Wed 26 March 2025 | 102500.00 (0.99%) | 103000.00 | 102500.00 - 103000.00 | 0.2597 times |
| Tue 18 March 2025 | 101500.00 (-0.98%) | 101500.00 | 101500.00 - 101500.00 | 0.3896 times |
| Thu 06 March 2025 | 102499.90 (0.49%) | 101121.00 | 101121.00 - 102499.90 | 1.8182 times |
| Fri 28 February 2025 | 101999.99 (2.28%) | 100000.00 | 100000.00 - 101999.99 | 1.5584 times |
| Thu 20 February 2025 | 99726.33 (-0.27%) | 100431.00 | 99660.00 - 100431.00 | 3.6364 times |
Monthly price and charts 1125esfbl29
Strong monthly Stock price targets for 1125esfbl29 975057 are 101150 and 102050
| Monthly Target 1 | 101000 |
| Monthly Target 2 | 101300 |
| Monthly Target 3 | 101900 |
| Monthly Target 4 | 102200 |
| Monthly Target 5 | 102800 |
Monthly price and volumes 1125esfbl29
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 101600.00 (0.49%) | 102000.00 | 101600.00 - 102500.00 | 0.3621 times |
| Tue 29 April 2025 | 101102.00 (-1.36%) | 101550.00 | 100990.00 - 102499.00 | 0.9192 times |
| Wed 26 March 2025 | 102500.00 (0.49%) | 101121.00 | 101121.00 - 103000.00 | 0.5292 times |
| Fri 28 February 2025 | 101999.99 (-0.44%) | 101700.00 | 99660.00 - 102000.00 | 3.0084 times |
| Fri 31 January 2025 | 102448.00 (-1.3%) | 100000.00 | 100000.00 - 102448.00 | 0.8357 times |
| Fri 27 December 2024 | 103800.00 (2.69%) | 102750.00 | 100500.00 - 103800.00 | 0.3621 times |
| Fri 29 November 2024 | 101081.92 (-2.91%) | 100000.00 | 100000.00 - 102000.00 | 1.3649 times |
| Thu 31 October 2024 | 104111.00 (4.11%) | 99999.00 | 99999.00 - 104111.00 | 1.0864 times |
| Fri 27 September 2024 | 100000.00 (-1.48%) | 84006.00 | 84006.00 - 100700.00 | 0.6128 times |
| Tue 27 August 2024 | 101499.98 (0.5%) | 102836.54 | 100000.00 - 102836.54 | 0.9192 times |
| Wed 31 July 2024 | 101000.00 (-3.81%) | 103000.00 | 98700.00 - 103000.00 | 1.1142 times |
Indicator Analysis of 1125esfbl29
Please login to view indicator analysis. or View indicator analysis of 1125esfbl29 975057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1125esfbl29 975057
DMA (daily moving average) of 1125esfbl29 975057
| DMA period | DMA value |
| 5 day DMA | 101830.5 |
| 12 day DMA | 101843.16 |
| 20 day DMA | 101738.21 |
| 35 day DMA | 101528.92 |
| 50 day DMA | 101447.57 |
| 100 day DMA | 101394.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1125esfbl29 975057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101835.38 | 101953.05 | 101954.32 |
| 12 day EMA | 101796.72 | 101832.47 | 101811.02 |
| 20 day EMA | 101711.04 | 101722.72 | 101698.75 |
| 35 day EMA | 101585.44 | 101584.58 | 101563.04 |
| 50 day EMA | 101412.56 | 101404.91 | 101382.65 |
SMA (simple moving average) of 1125esfbl29 975057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101830.5 | 101810.5 | 101819.4 |
| 12 day SMA | 101843.16 | 101959.83 | 101922.29 |
| 20 day SMA | 101738.21 | 101643.21 | 101555.68 |
| 35 day SMA | 101528.92 | 101497.49 | 101456.05 |
| 50 day SMA | 101447.57 | 101437.57 | 101414.56 |
| 100 day SMA | 101394.98 | 101416.98 | 101432.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.