Login or Join
Homepage1125esfbl29 975057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1125esfbl29 975057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1125esfbl29
Strong Daily Stock price targets for 1125esfbl29 975057 are 100100 and 100100
| Daily Target 1 | 100100 |
| Daily Target 2 | 100100 |
| Daily Target 3 | 100100 |
| Daily Target 4 | 100100 |
| Daily Target 5 | 100100 |
Daily price and volume 1125esfbl29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100100.00 (-0.89%) | 100100.00 | 100100.00 - 100100.00 | 1.1268 times | Mon 08 December 2025 | 101000.00 (1%) | 100000.00 | 100000.00 - 101000.00 | 0.7042 times | Fri 05 December 2025 | 100001.00 (-0.99%) | 100000.00 | 100000.00 - 100001.00 | 0.2817 times | Thu 04 December 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.9859 times | Wed 03 December 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.6901 times | Fri 28 November 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.1268 times | Thu 27 November 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.2676 times | Wed 26 November 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.2817 times | Tue 25 November 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.4085 times | Mon 24 November 2025 | 101000.00 (-1.46%) | 101000.00 | 101000.00 - 101000.00 | 1.1268 times | Mon 17 November 2025 | 102499.99 (2.4%) | 102499.99 | 102499.99 - 102499.99 | 1.1268 times |
Weekly price and charts 1125esfbl29
Strong weekly Stock price targets for 1125esfbl29 975057 are 100050 and 101050
| Weekly Target 1 | 99366.67 |
| Weekly Target 2 | 99733.33 |
| Weekly Target 3 | 100366.66666667 |
| Weekly Target 4 | 100733.33 |
| Weekly Target 5 | 101366.67 |
Weekly price and volumes for 1125esfbl29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100100.00 (0.1%) | 100000.00 | 100000.00 - 101000.00 | 0.6667 times | Fri 05 December 2025 | 100001.00 (-0.99%) | 101000.00 | 100000.00 - 101000.00 | 1.0769 times | Fri 28 November 2025 | 101000.00 (-1.46%) | 101000.00 | 101000.00 - 101000.00 | 1.8974 times | Mon 17 November 2025 | 102499.99 (2.4%) | 102499.99 | 102499.99 - 102499.99 | 0.4103 times | Thu 13 November 2025 | 100100.00 (0%) | 100100.00 | 100100.00 - 100500.00 | 1.641 times | Fri 07 November 2025 | 100100.00 (-2.82%) | 101000.00 | 100100.00 - 101250.00 | 1.0769 times | Fri 17 October 2025 | 103000.00 (0.78%) | 100000.00 | 100000.00 - 103000.00 | 0.9231 times | Thu 25 September 2025 | 102200.00 (-0.22%) | 99000.00 | 99000.00 - 102500.00 | 1.1282 times | Fri 19 September 2025 | 102420.51 (0.22%) | 102200.00 | 102200.00 - 102510.55 | 1.0769 times | Mon 08 September 2025 | 102194.99 (-0%) | 102000.00 | 102000.00 - 102194.99 | 0.1026 times | Thu 04 September 2025 | 102195.00 (-0%) | 102195.00 | 102195.00 - 102195.00 | 0.0513 times |
Monthly price and charts 1125esfbl29
Strong monthly Stock price targets for 1125esfbl29 975057 are 99550 and 100550
| Monthly Target 1 | 99366.67 |
| Monthly Target 2 | 99733.33 |
| Monthly Target 3 | 100366.66666667 |
| Monthly Target 4 | 100733.33 |
| Monthly Target 5 | 101366.67 |
Monthly price and volumes 1125esfbl29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 100100.00 (-0.89%) | 101000.00 | 100000.00 - 101000.00 | 0.7963 times | Fri 28 November 2025 | 101000.00 (0%) | 101250.00 | 100100.00 - 102499.99 | 2.2482 times | Wed 29 October 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 103000.00 | 0.3513 times | Tue 30 September 2025 | 101000.00 (-1.17%) | 102195.00 | 99000.00 - 102510.55 | 1.1944 times | Thu 28 August 2025 | 102200.00 (-0.34%) | 102500.00 | 97500.00 - 102500.00 | 1.7564 times | Thu 31 July 2025 | 102550.00 (-0.76%) | 103800.00 | 100900.56 - 103800.00 | 1.6862 times | Wed 18 June 2025 | 103333.33 (0.86%) | 101100.00 | 101000.00 - 103500.00 | 0.4215 times | Mon 19 May 2025 | 102450.00 (1.33%) | 102000.00 | 101600.00 - 102500.00 | 0.3279 times | Tue 29 April 2025 | 101102.00 (-1.36%) | 101550.00 | 100990.00 - 102499.00 | 0.7728 times | Wed 26 March 2025 | 102500.00 (0.49%) | 101121.00 | 101121.00 - 103000.00 | 0.445 times | Fri 28 February 2025 | 101999.99 (-0.44%) | 101700.00 | 99660.00 - 102000.00 | 2.5293 times |
Indicator Analysis of 1125esfbl29
Please login to view indicator analysis. or View indicator analysis of 1125esfbl29 975057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1125esfbl29 975057
DMA (daily moving average) of 1125esfbl29 975057
| DMA period | DMA value |
| 5 day DMA | 100620.2 |
| 12 day DMA | 100891.75 |
| 20 day DMA | 100895.05 |
| 35 day DMA | 101320.33 |
| 50 day DMA | 101327.22 |
| 100 day DMA | 101394.12 |
| 150 day DMA | 101290.35 |
| 200 day DMA |
EMA (exponential moving average) of 1125esfbl29 975057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100553.92 | 100780.85 | 100671.29 |
| 12 day EMA | 100766.1 | 100887.17 | 100866.66 |
| 20 day EMA | 100920.91 | 101007.28 | 101008.05 |
| 35 day EMA | 101100.25 | 101159.14 | 101168.51 |
| 50 day EMA | 101304.29 | 101353.42 | 101367.84 |
SMA (simple moving average) of 1125esfbl29 975057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100620.2 | 100800.2 | 100800.2 |
| 12 day SMA | 100891.75 | 100925.08 | 100883.42 |
| 20 day SMA | 100895.05 | 100940.05 | 100890.05 |
| 35 day SMA | 101320.33 | 101326.04 | 101318.9 |
| 50 day SMA | 101327.22 | 101365.22 | 101363.23 |
| 100 day SMA | 101394.12 | 101434.23 | 101438.73 |
| 150 day SMA | 101290.35 | 101316.29 | 101349.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.