Login or Join
Homepage1125esfbl29 975057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1125esfbl29 975057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1125esfbl29
Strong Daily Stock price targets for 1125esfbl29 975057 are 104500 and 104500
| Daily Target 1 | 104500 |
| Daily Target 2 | 104500 |
| Daily Target 3 | 104500 |
| Daily Target 4 | 104500 |
| Daily Target 5 | 104500 |
Daily price and volume 1125esfbl29
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 104500.00 (0%) | 104500.00 | 104500.00 - 104500.00 | 0.9524 times | Mon 22 April 2024 | 104500.00 (0.24%) | 104500.00 | 104500.00 - 104500.00 | 0.9524 times | Fri 12 April 2024 | 104250.00 (0.72%) | 103508.00 | 103508.00 - 104500.00 | 2.381 times | Thu 04 April 2024 | 103508.00 (0%) | 103508.00 | 103508.00 - 103508.00 | 1.4286 times | Thu 28 March 2024 | 103508.00 (0%) | 103508.00 | 103508.00 - 103508.00 | 0.4762 times | Tue 26 March 2024 | 103508.00 (0.93%) | 103508.00 | 103508.00 - 103508.00 | 0.9524 times | Fri 22 March 2024 | 102551.00 (-1.39%) | 102551.00 | 102551.00 - 102551.00 | 0.9524 times | Thu 21 March 2024 | 104000.00 (2.97%) | 104000.00 | 104000.00 - 104000.00 | 0.4762 times | Tue 19 March 2024 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.4762 times | Mon 18 March 2024 | 101000.00 (0%) | 103500.00 | 101000.00 - 103500.00 | 0.9524 times | Thu 14 March 2024 | 101000.00 (-0.98%) | 101000.00 | 101000.00 - 101000.00 | 4.7619 times |
Weekly price and charts 1125esfbl29
Strong weekly Stock price targets for 1125esfbl29 975057 are 104500 and 104500
| Weekly Target 1 | 104500 |
| Weekly Target 2 | 104500 |
| Weekly Target 3 | 104500 |
| Weekly Target 4 | 104500 |
| Weekly Target 5 | 104500 |
Weekly price and volumes for 1125esfbl29
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 104500.00 (0.24%) | 104500.00 | 104500.00 - 104500.00 | 0.678 times | Fri 12 April 2024 | 104250.00 (0.72%) | 103508.00 | 103508.00 - 104500.00 | 1.3559 times | Thu 28 March 2024 | 103508.00 (0.93%) | 103508.00 | 103508.00 - 103508.00 | 0.5085 times | Fri 22 March 2024 | 102551.00 (1.54%) | 103500.00 | 101000.00 - 104000.00 | 1.0169 times | Thu 14 March 2024 | 101000.00 (21.98%) | 99360.00 | 99360.00 - 102000.00 | 3.0508 times | Tue 13 February 2024 | 82800.00 (-20%) | 82800.00 | 82800.00 - 82800.00 | 0.1695 times | Fri 09 February 2024 | 103500.00 (3.28%) | 102500.00 | 102500.00 - 103500.55 | 2.0339 times | Wed 24 January 2024 | 100215.75 (0%) | 100215.75 | 100215.75 - 100215.75 | 0.678 times | Wed 20 December 2023 | 100215.75 (-2.89%) | 100215.75 | 100215.75 - 100215.75 | 0.1695 times | Thu 14 December 2023 | 103201.00 (-0.84%) | 102500.10 | 102500.10 - 103201.00 | 0.339 times | Fri 01 December 2023 | 104079.00 (-2.27%) | 106000.00 | 103991.73 - 106000.00 | 2.0339 times |
Monthly price and charts 1125esfbl29
Strong monthly Stock price targets for 1125esfbl29 975057 are 104004 and 104996
| Monthly Target 1 | 103177.33 |
| Monthly Target 2 | 103838.67 |
| Monthly Target 3 | 104169.33333333 |
| Monthly Target 4 | 104830.67 |
| Monthly Target 5 | 105161.33 |
Monthly price and volumes 1125esfbl29
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 104500.00 (0.96%) | 103508.00 | 103508.00 - 104500.00 | 0.1114 times | Thu 28 March 2024 | 103508.00 (4.17%) | 102000.00 | 101000.00 - 104000.00 | 0.1856 times | Mon 19 February 2024 | 99360.00 (-4%) | 103500.00 | 82800.00 - 103500.00 | 0.0835 times | Wed 31 January 2024 | 103500.55 (3.28%) | 100215.75 | 100215.75 - 103500.55 | 0.1392 times | Wed 20 December 2023 | 100215.75 (-3.63%) | 104079.00 | 100215.75 - 104079.00 | 0.0742 times | Thu 30 November 2023 | 103991.73 (2.51%) | 104000.00 | 101500.00 - 106499.00 | 0.2413 times | Tue 31 October 2023 | 101450.00 (0.84%) | 100750.00 | 100750.00 - 103000.00 | 0.2506 times | Fri 29 September 2023 | 100600.00 (0%) | 100092.47 | 100008.90 - 100999.00 | 6.9142 times | Wed 15 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 1125esfbl29
Please login to view indicator analysis. or View indicator analysis of 1125esfbl29 975057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1125esfbl29 975057
DMA (daily moving average) of 1125esfbl29 975057
| DMA period | DMA value |
| 5 day DMA | 104053.2 |
| 12 day DMA | 102943.75 |
| 20 day DMA | 101495.85 |
| 35 day DMA | 102329.65 |
| 50 day DMA | 101886.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1125esfbl29 975057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104027.64 | 103791.49 | 103437.29 |
| 12 day EMA | 103027.13 | 102759.43 | 102443.08 |
| 20 day EMA | 102511.4 | 102302.17 | 102070.92 |
| 35 day EMA | 102011.1 | 101864.57 | 101709.41 |
| 50 day EMA | 101955.36 | 101851.54 | 101743.48 |
SMA (simple moving average) of 1125esfbl29 975057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104053.2 | 103854.8 | 103465 |
| 12 day SMA | 102943.75 | 102515.42 | 100707.08 |
| 20 day SMA | 101495.85 | 101430.9 | 101330.91 |
| 35 day SMA | 102329.65 | 102275.37 | 102203.94 |
| 50 day SMA | 101886.71 | 101801.59 | 101715.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.