Login or Join
Homepage1125esfbl29 975057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1125esfbl29 975057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1125esfbl29
Strong Daily Stock price targets for 1125esfbl29 975057 are 101700 and 101700
| Daily Target 1 | 101700 |
| Daily Target 2 | 101700 |
| Daily Target 3 | 101700 |
| Daily Target 4 | 101700 |
| Daily Target 5 | 101700 |
Daily price and volume 1125esfbl29
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 101700.00 (-0.73%) | 101700.00 | 101700.00 - 101700.00 | 0.8824 times | Fri 31 January 2025 | 102448.00 (0.93%) | 102000.00 | 102000.00 - 102448.00 | 0.8824 times | Thu 30 January 2025 | 101500.00 (-0.49%) | 101500.00 | 101500.00 - 101500.00 | 2.9412 times | Wed 29 January 2025 | 102000.00 (0.99%) | 102000.00 | 102000.00 - 102000.00 | 0.5882 times | Thu 23 January 2025 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.2941 times | Mon 20 January 2025 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.2941 times | Wed 15 January 2025 | 101000.00 (-0.49%) | 101000.00 | 101000.00 - 101000.00 | 1.1765 times | Mon 13 January 2025 | 101500.00 (1.5%) | 101500.00 | 101500.00 - 101500.00 | 0.2941 times | Fri 10 January 2025 | 100000.00 (-3.66%) | 100000.00 | 100000.00 - 100000.00 | 2.3529 times | Fri 27 December 2024 | 103800.00 (3.28%) | 103800.00 | 103800.00 - 103800.00 | 0.2941 times | Tue 10 December 2024 | 100500.00 (0%) | 100500.00 | 100500.00 - 100500.00 | 0.2941 times |
Weekly price and charts 1125esfbl29
Strong weekly Stock price targets for 1125esfbl29 975057 are 101700 and 101700
| Weekly Target 1 | 101700 |
| Weekly Target 2 | 101700 |
| Weekly Target 3 | 101700 |
| Weekly Target 4 | 101700 |
| Weekly Target 5 | 101700 |
Weekly price and volumes for 1125esfbl29
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 101700.00 (-0.73%) | 101700.00 | 101700.00 - 101700.00 | 0.3158 times | Fri 31 January 2025 | 102448.00 (1.43%) | 102000.00 | 101500.00 - 102448.00 | 1.5789 times | Thu 23 January 2025 | 101000.00 (0%) | 100000.00 | 100000.00 - 101000.00 | 0.2105 times | Wed 15 January 2025 | 101000.00 (1%) | 101500.00 | 101000.00 - 101500.00 | 0.5263 times | Fri 10 January 2025 | 100000.00 (-3.66%) | 100000.00 | 100000.00 - 100000.00 | 0.8421 times | Fri 27 December 2024 | 103800.00 (3.28%) | 100500.00 | 100500.00 - 103800.00 | 0.2105 times | Fri 06 December 2024 | 100500.00 (-0.58%) | 102750.00 | 100500.00 - 102750.00 | 1.1579 times | Fri 29 November 2024 | 101081.92 (1.08%) | 101176.82 | 101081.92 - 102000.00 | 4.6316 times | Mon 11 November 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3158 times | Tue 05 November 2024 | 100000.00 (-3.95%) | 100000.00 | 100000.00 - 100000.00 | 0.2105 times | Thu 31 October 2024 | 104111.00 (2.62%) | 102444.00 | 102444.00 - 104111.00 | 1.1579 times |
Monthly price and charts 1125esfbl29
Strong monthly Stock price targets for 1125esfbl29 975057 are 101700 and 101700
| Monthly Target 1 | 101700 |
| Monthly Target 2 | 101700 |
| Monthly Target 3 | 101700 |
| Monthly Target 4 | 101700 |
| Monthly Target 5 | 101700 |
Monthly price and volumes 1125esfbl29
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 101700.00 (-0.73%) | 101700.00 | 101700.00 - 101700.00 | 0.1205 times | Fri 31 January 2025 | 102448.00 (-1.3%) | 100000.00 | 100000.00 - 102448.00 | 1.2048 times | Fri 27 December 2024 | 103800.00 (2.69%) | 102750.00 | 100500.00 - 103800.00 | 0.5221 times | Fri 29 November 2024 | 101081.92 (-2.91%) | 100000.00 | 100000.00 - 102000.00 | 1.9679 times | Thu 31 October 2024 | 104111.00 (4.11%) | 99999.00 | 99999.00 - 104111.00 | 1.5663 times | Fri 27 September 2024 | 100000.00 (-1.48%) | 84006.00 | 84006.00 - 100700.00 | 0.8835 times | Tue 27 August 2024 | 101499.98 (0.5%) | 102836.54 | 100000.00 - 102836.54 | 1.3253 times | Wed 31 July 2024 | 101000.00 (-3.81%) | 103000.00 | 98700.00 - 103000.00 | 1.6064 times | Fri 28 June 2024 | 105000.00 (0.48%) | 101000.00 | 101000.00 - 105000.00 | 0.3213 times | Fri 26 April 2024 | 104500.00 (0.96%) | 103508.00 | 103508.00 - 104500.00 | 0.4819 times | Thu 28 March 2024 | 103508.00 (4.17%) | 102000.00 | 101000.00 - 104000.00 | 0.8032 times |
Indicator Analysis of 1125esfbl29
Please login to view indicator analysis. or View indicator analysis of 1125esfbl29 975057 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1125esfbl29 975057
DMA (daily moving average) of 1125esfbl29 975057
| DMA period | DMA value |
| 5 day DMA | 101729.6 |
| 12 day DMA | 101329 |
| 20 day DMA | 101240.16 |
| 35 day DMA | 100670.55 |
| 50 day DMA | 101049.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1125esfbl29 975057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101704.47 | 101706.7 | 101336.11 |
| 12 day EMA | 101465.37 | 101422.73 | 101236.38 |
| 20 day EMA | 101337.13 | 101298.95 | 101178.05 |
| 35 day EMA | 101313.61 | 101290.86 | 101222.73 |
| 50 day EMA | 101313.71 | 101297.95 | 101251.03 |
SMA (simple moving average) of 1125esfbl29 975057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101729.6 | 101389.6 | 101100 |
| 12 day SMA | 101329 | 101337.33 | 101283.33 |
| 20 day SMA | 101240.16 | 101360.71 | 101310.81 |
| 35 day SMA | 100670.55 | 100667.69 | 100644.89 |
| 50 day SMA | 101049.92 | 101086.08 | 101107.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.