Login or Join
Homepage1075ssfl26 975059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ssfl26 975059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ssfl26
Strong Daily Stock price targets for 1075ssfl26 975059 are 101850 and 101950
| Daily Target 1 | 101766.67 |
| Daily Target 2 | 101833.33 |
| Daily Target 3 | 101866.66666667 |
| Daily Target 4 | 101933.33 |
| Daily Target 5 | 101966.67 |
Daily price and volume 1075ssfl26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 101900.00 (0%) | 101800.00 | 101800.00 - 101900.00 | 0.9091 times | Tue 23 December 2025 | 101900.00 (0.01%) | 101900.00 | 101900.00 - 101900.00 | 0.303 times | Mon 22 December 2025 | 101890.25 (0.14%) | 101890.25 | 101890.25 - 101890.25 | 0.1515 times | Fri 19 December 2025 | 101750.00 (0.74%) | 101750.00 | 101750.00 - 102000.00 | 0.4545 times | Thu 18 December 2025 | 101000.41 (-0.96%) | 101000.41 | 101000.41 - 101000.41 | 0.1515 times | Mon 15 December 2025 | 101983.41 (0.97%) | 101983.41 | 101983.41 - 101983.41 | 0.4545 times | Wed 10 December 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.7576 times | Tue 02 December 2025 | 101000.00 (0.95%) | 101000.00 | 101000.00 - 101000.00 | 0.303 times | Tue 25 November 2025 | 100050.00 (0.05%) | 100050.00 | 100050.00 - 100050.00 | 0.1515 times | Tue 18 November 2025 | 100000.00 (0%) | 102000.00 | 100000.00 - 102000.00 | 6.3636 times | Mon 17 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.5152 times |
Weekly price and charts 1075ssfl26
Strong weekly Stock price targets for 1075ssfl26 975059 are 101850 and 101950
| Weekly Target 1 | 101766.67 |
| Weekly Target 2 | 101833.33 |
| Weekly Target 3 | 101866.66666667 |
| Weekly Target 4 | 101933.33 |
| Weekly Target 5 | 101966.67 |
Weekly price and volumes for 1075ssfl26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 101900.00 (0.15%) | 101890.25 | 101800.00 - 101900.00 | 0.7965 times | Fri 19 December 2025 | 101750.00 (0.74%) | 101983.41 | 101000.41 - 102000.00 | 0.6195 times | Wed 10 December 2025 | 101000.00 (0.95%) | 101000.00 | 101000.00 - 101000.00 | 0.6195 times | Tue 25 November 2025 | 100050.00 (0.05%) | 100050.00 | 100050.00 - 100050.00 | 0.0885 times | Tue 18 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 102000.00 | 4.6018 times | Fri 14 November 2025 | 99999.00 (0.1%) | 99900.00 | 98920.00 - 99999.00 | 1.2389 times | Mon 20 October 2025 | 99900.00 (1.42%) | 99900.00 | 99900.00 - 99900.00 | 0.0885 times | Tue 14 October 2025 | 98500.00 (-0.4%) | 98500.00 | 98500.00 - 98500.00 | 0.177 times | Wed 08 October 2025 | 98900.00 (-1.1%) | 98900.00 | 98900.00 - 98900.00 | 0.0885 times | Fri 03 October 2025 | 99999.00 (2.83%) | 98651.00 | 98200.00 - 99999.00 | 1.6814 times | Fri 26 September 2025 | 97250.00 (-2.75%) | 97000.00 | 97000.00 - 99000.00 | 5.5752 times |
Monthly price and charts 1075ssfl26
Strong monthly Stock price targets for 1075ssfl26 975059 are 101450 and 102450
| Monthly Target 1 | 100633.33 |
| Monthly Target 2 | 101266.67 |
| Monthly Target 3 | 101633.33333333 |
| Monthly Target 4 | 102266.67 |
| Monthly Target 5 | 102633.33 |
Monthly price and volumes 1075ssfl26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 101900.00 (1.85%) | 101000.00 | 101000.00 - 102000.00 | 0.8364 times | Tue 25 November 2025 | 100050.00 (0.05%) | 99999.00 | 99999.00 - 102000.00 | 2.1091 times | Thu 30 October 2025 | 99999.00 (1.01%) | 99000.00 | 98500.00 - 99999.00 | 0.8364 times | Tue 30 September 2025 | 99000.00 (0%) | 97000.00 | 95200.00 - 99999.00 | 3.6364 times | Mon 25 August 2025 | 99000.00 (-9.09%) | 108900.00 | 99000.00 - 109000.00 | 0.1455 times | Tue 29 July 2025 | 108900.00 (4.72%) | 103500.00 | 103500.00 - 108900.00 | 0.6545 times | Mon 30 June 2025 | 103990.00 (-2.51%) | 106000.00 | 103990.00 - 106000.00 | 0.4727 times | Fri 30 May 2025 | 106666.00 (4.99%) | 101600.00 | 101000.00 - 106667.84 | 0.2182 times | Mon 28 April 2025 | 101600.00 (1.6%) | 102650.00 | 101000.00 - 103249.70 | 0.2545 times | Fri 28 March 2025 | 100000.00 (0.01%) | 100700.00 | 100000.00 - 105000.00 | 0.8364 times | Mon 24 February 2025 | 99990.00 (-0.31%) | 100000.00 | 97000.00 - 100000.00 | 1.2 times |
Indicator Analysis of 1075ssfl26
Please login to view indicator analysis. or View indicator analysis of 1075ssfl26 975059 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075ssfl26 975059
DMA (daily moving average) of 1075ssfl26 975059
| DMA period | DMA value |
| 5 day DMA | 101688.13 |
| 12 day DMA | 101039.42 |
| 20 day DMA | 100383.55 |
| 35 day DMA | 100659.93 |
| 50 day DMA | 101612.35 |
| 100 day DMA | 100991.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075ssfl26 975059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101707.89 | 101611.85 | 101467.79 |
| 12 day EMA | 101166.37 | 101033.03 | 100875.46 |
| 20 day EMA | 100887.98 | 100781.5 | 100663.82 |
| 35 day EMA | 101227.79 | 101188.22 | 101146.32 |
| 50 day EMA | 101636.37 | 101625.61 | 101614.42 |
SMA (simple moving average) of 1075ssfl26 975059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101688.13 | 101704.81 | 101524.81 |
| 12 day SMA | 101039.42 | 100881.01 | 100714.34 |
| 20 day SMA | 100383.55 | 100198.55 | 99966.05 |
| 35 day SMA | 100659.93 | 100719.64 | 100779.61 |
| 50 day SMA | 101612.35 | 101634.35 | 101661.34 |
| 100 day SMA | 100991.61 | 100982.61 | 100963.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.