Login or Join
Homepage1075ssfl26 975059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ssfl26 975059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ssfl26
Strong Daily Stock price targets for 1075ssfl26 975059 are 102650 and 102650
| Daily Target 1 | 102650 |
| Daily Target 2 | 102650 |
| Daily Target 3 | 102650 |
| Daily Target 4 | 102650 |
| Daily Target 5 | 102650 |
Daily price and volume 1075ssfl26
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 102650.00 (2.65%) | 102650.00 | 102650.00 - 102650.00 | 0.2439 times |
| Fri 28 March 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.7073 times |
| Fri 21 March 2025 | 100000.00 (-1.96%) | 105000.00 | 100000.00 - 105000.00 | 0.7317 times |
| Thu 20 March 2025 | 102000.00 (1.49%) | 100700.00 | 100700.00 - 102000.00 | 0.4878 times |
| Wed 19 March 2025 | 100499.75 (0.51%) | 100700.00 | 100499.00 - 100700.00 | 2.6829 times |
| Mon 24 February 2025 | 99990.00 (3.08%) | 99990.00 | 99990.00 - 99990.00 | 0.7317 times |
| Fri 21 February 2025 | 97000.00 (-1.32%) | 98301.00 | 97000.00 - 98301.00 | 2.439 times |
| Thu 20 February 2025 | 98301.00 (-1.7%) | 98301.00 | 98301.00 - 98301.00 | 0.2439 times |
| Tue 18 February 2025 | 100000.00 (0%) | 97000.00 | 97000.00 - 100000.00 | 0.4878 times |
| Fri 14 February 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2439 times |
| Thu 13 February 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 1.2195 times |
Weekly price and charts 1075ssfl26
Strong weekly Stock price targets for 1075ssfl26 975059 are 102650 and 102650
| Weekly Target 1 | 102650 |
| Weekly Target 2 | 102650 |
| Weekly Target 3 | 102650 |
| Weekly Target 4 | 102650 |
| Weekly Target 5 | 102650 |
Weekly price and volumes for 1075ssfl26
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 102650.00 (2.65%) | 102650.00 | 102650.00 - 102650.00 | 0.0971 times |
| Fri 28 March 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6796 times |
| Fri 21 March 2025 | 100000.00 (3.09%) | 99990.00 | 99990.00 - 105000.00 | 1.8447 times |
| Fri 21 February 2025 | 97000.00 (-3%) | 97000.00 | 97000.00 - 100000.00 | 1.2621 times |
| Fri 14 February 2025 | 100000.00 (-0.3%) | 100000.00 | 99000.00 - 100000.00 | 1.6505 times |
| Thu 30 January 2025 | 100300.00 (-0.5%) | 100000.00 | 100000.00 - 100300.00 | 1.8447 times |
| Wed 08 January 2025 | 100800.00 (-0.04%) | 100800.00 | 100800.00 - 100800.00 | 0.4854 times |
| Thu 26 December 2024 | 100840.93 (0.84%) | 100799.99 | 100799.99 - 101319.78 | 0.9709 times |
| Fri 20 December 2024 | 100000.00 (-0.5%) | 100300.00 | 100000.00 - 100800.00 | 0.9709 times |
| Wed 11 December 2024 | 100500.00 (0.5%) | 100500.00 | 100500.00 - 100500.00 | 0.1942 times |
| Wed 04 December 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.3592 times |
Monthly price and charts 1075ssfl26
Strong monthly Stock price targets for 1075ssfl26 975059 are 102650 and 102650
| Monthly Target 1 | 102650 |
| Monthly Target 2 | 102650 |
| Monthly Target 3 | 102650 |
| Monthly Target 4 | 102650 |
| Monthly Target 5 | 102650 |
Monthly price and volumes 1075ssfl26
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 102650.00 (2.65%) | 102650.00 | 102650.00 - 102650.00 | 0.0559 times |
| Fri 28 March 2025 | 100000.00 (0.01%) | 100700.00 | 100000.00 - 105000.00 | 1.2849 times |
| Mon 24 February 2025 | 99990.00 (-0.31%) | 100000.00 | 97000.00 - 100000.00 | 1.8436 times |
| Thu 30 January 2025 | 100300.00 (-0.54%) | 100800.00 | 100000.00 - 100800.00 | 1.3408 times |
| Thu 26 December 2024 | 100840.93 (0.84%) | 100000.00 | 100000.00 - 101319.78 | 2.0112 times |
| Thu 28 November 2024 | 100000.00 (1.01%) | 99000.00 | 85020.00 - 100000.00 | 0.2793 times |
| Mon 23 September 2024 | 99000.00 (-1%) | 97101.00 | 97101.00 - 99000.00 | 0.5028 times |
| Thu 22 August 2024 | 100000.00 (-8.51%) | 100000.00 | 100000.00 - 100000.00 | 1.3966 times |
| Tue 16 July 2024 | 109305.00 (8.12%) | 101100.00 | 101100.00 - 109305.00 | 1.1173 times |
| Tue 18 June 2024 | 101100.00 (0.1%) | 101100.00 | 101100.00 - 101100.00 | 0.1676 times |
| Fri 24 May 2024 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.3352 times |
Indicator Analysis of 1075ssfl26
Please login to view indicator analysis. or View indicator analysis of 1075ssfl26 975059 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075ssfl26 975059
DMA (daily moving average) of 1075ssfl26 975059
| DMA period | DMA value |
| 5 day DMA | 101029.95 |
| 12 day DMA | 99953.4 |
| 20 day DMA | 100153.42 |
| 35 day DMA | 99922.69 |
| 50 day DMA | 100265.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075ssfl26 975059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100990.5 | 100160.87 | 100241.29 |
| 12 day EMA | 100384.73 | 99973.01 | 99968.1 |
| 20 day EMA | 100197.74 | 99939.72 | 99933.38 |
| 35 day EMA | 100222.02 | 100079.08 | 100083.74 |
| 50 day EMA | 100283.84 | 100187.3 | 100194.94 |
SMA (simple moving average) of 1075ssfl26 975059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101029.95 | 100497.95 | 99897.95 |
| 12 day SMA | 99953.4 | 99732.56 | 99757.56 |
| 20 day SMA | 100153.42 | 100060.92 | 100075.92 |
| 35 day SMA | 99922.69 | 99875.55 | 99904.12 |
| 50 day SMA | 100265.89 | 100212.89 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.