Login or Join
Homepage1075ssfl26 975059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ssfl26 975059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ssfl26
Strong Daily Stock price targets for 1075ssfl26 975059 are 104100 and 104100
| Daily Target 1 | 104100 |
| Daily Target 2 | 104100 |
| Daily Target 3 | 104100 |
| Daily Target 4 | 104100 |
| Daily Target 5 | 104100 |
Daily price and volume 1075ssfl26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104100.00 (0.07%) | 104100.00 | 104100.00 - 104100.00 | 0.7692 times | Wed 11 February 2026 | 104031.00 (0.46%) | 104031.00 | 103500.00 - 104031.00 | 1.6154 times | Fri 30 January 2026 | 103550.00 (0.05%) | 103550.00 | 103550.00 - 103550.00 | 4.9231 times | Thu 29 January 2026 | 103500.00 (0.83%) | 103500.00 | 103500.00 - 103500.00 | 0.7692 times | Thu 22 January 2026 | 102650.00 (0%) | 102650.00 | 102650.00 - 102650.00 | 0.1538 times | Wed 21 January 2026 | 102650.00 (0%) | 102649.00 | 102649.00 - 102650.00 | 0.6923 times | Tue 13 January 2026 | 102649.00 (-0%) | 102649.00 | 102649.00 - 102649.00 | 0.3846 times | Mon 12 January 2026 | 102650.00 (0.09%) | 102100.00 | 102100.00 - 102650.00 | 0.3846 times | Fri 09 January 2026 | 102560.00 (0.55%) | 102560.00 | 102560.00 - 102560.00 | 0.1538 times | Thu 08 January 2026 | 102000.00 (-0.63%) | 102000.00 | 102000.00 - 102000.00 | 0.1538 times | Wed 07 January 2026 | 102650.00 (0.46%) | 102650.00 | 102650.00 - 102650.00 | 0.1538 times |
Weekly price and charts 1075ssfl26
Strong weekly Stock price targets for 1075ssfl26 975059 are 103800 and 104400
| Weekly Target 1 | 103300 |
| Weekly Target 2 | 103700 |
| Weekly Target 3 | 103900 |
| Weekly Target 4 | 104300 |
| Weekly Target 5 | 104500 |
Weekly price and volumes for 1075ssfl26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104100.00 (0.53%) | 104031.00 | 103500.00 - 104100.00 | 1.3717 times | Fri 30 January 2026 | 103550.00 (0.88%) | 103500.00 | 103500.00 - 103550.00 | 3.2743 times | Thu 22 January 2026 | 102650.00 (0.09%) | 102100.00 | 102100.00 - 102650.00 | 0.9292 times | Fri 09 January 2026 | 102560.00 (0.37%) | 102650.00 | 102000.00 - 102650.00 | 0.2655 times | Fri 02 January 2026 | 102184.44 (0.28%) | 102449.00 | 101300.00 - 102650.00 | 0.7965 times | Wed 24 December 2025 | 101900.00 (0.15%) | 101890.25 | 101800.00 - 101900.00 | 0.3982 times | Fri 19 December 2025 | 101750.00 (0.74%) | 101983.41 | 101000.41 - 102000.00 | 0.3097 times | Wed 10 December 2025 | 101000.00 (0.95%) | 101000.00 | 101000.00 - 101000.00 | 0.3097 times | Tue 25 November 2025 | 100050.00 (0.05%) | 100050.00 | 100050.00 - 100050.00 | 0.0442 times | Tue 18 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 102000.00 | 2.3009 times | Fri 14 November 2025 | 99999.00 (0.1%) | 99900.00 | 98920.00 - 99999.00 | 0.6195 times |
Monthly price and charts 1075ssfl26
Strong monthly Stock price targets for 1075ssfl26 975059 are 103800 and 104400
| Monthly Target 1 | 103300 |
| Monthly Target 2 | 103700 |
| Monthly Target 3 | 103900 |
| Monthly Target 4 | 104300 |
| Monthly Target 5 | 104500 |
Monthly price and volumes 1075ssfl26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 104100.00 (0.53%) | 104031.00 | 103500.00 - 104100.00 | 0.7848 times | Fri 30 January 2026 | 103550.00 (1.04%) | 101300.00 | 101300.00 - 103550.00 | 2.7595 times | Tue 30 December 2025 | 102484.21 (2.43%) | 101000.00 | 101000.00 - 102484.21 | 0.8354 times | Tue 25 November 2025 | 100050.00 (0.05%) | 99999.00 | 99999.00 - 102000.00 | 1.4684 times | Thu 30 October 2025 | 99999.00 (1.01%) | 99000.00 | 98500.00 - 99999.00 | 0.5823 times | Tue 30 September 2025 | 99000.00 (0%) | 97000.00 | 95200.00 - 99999.00 | 2.5316 times | Mon 25 August 2025 | 99000.00 (-9.09%) | 108900.00 | 99000.00 - 109000.00 | 0.1013 times | Tue 29 July 2025 | 108900.00 (4.72%) | 103500.00 | 103500.00 - 108900.00 | 0.4557 times | Mon 30 June 2025 | 103990.00 (-2.51%) | 106000.00 | 103990.00 - 106000.00 | 0.3291 times | Fri 30 May 2025 | 106666.00 (4.99%) | 101600.00 | 101000.00 - 106667.84 | 0.1519 times | Mon 28 April 2025 | 101600.00 (1.6%) | 102650.00 | 101000.00 - 103249.70 | 0.1772 times |
Indicator Analysis of 1075ssfl26
Please login to view indicator analysis. or View indicator analysis of 1075ssfl26 975059 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075ssfl26 975059
DMA (daily moving average) of 1075ssfl26 975059
| DMA period | DMA value |
| 5 day DMA | 103566.2 |
| 12 day DMA | 102931.2 |
| 20 day DMA | 102492.37 |
| 35 day DMA | 101402.22 |
| 50 day DMA | 101290.08 |
| 100 day DMA | 101233.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075ssfl26 975059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103642.68 | 103414.05 | 103105.62 |
| 12 day EMA | 103039.25 | 102846.46 | 102631.16 |
| 20 day EMA | 102590.29 | 102431.44 | 102263.14 |
| 35 day EMA | 102187.47 | 102074.87 | 101959.71 |
| 50 day EMA | 101767.36 | 101672.19 | 101575.95 |
SMA (simple moving average) of 1075ssfl26 975059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103566.2 | 103276.2 | 102999.8 |
| 12 day SMA | 102931.2 | 102697.87 | 102568.97 |
| 20 day SMA | 102492.37 | 102386.54 | 102234.99 |
| 35 day SMA | 101402.22 | 101233.65 | 101039.91 |
| 50 day SMA | 101290.08 | 101287.88 | 101287.24 |
| 100 day SMA | 101233.68 | 101203.68 | 101174.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.