Login or Join
Homepage1075ssfl26 975059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ssfl26 975059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ssfl26
Strong Daily Stock price targets for 1075ssfl26 975059 are 100840.93 and 100840.93
| Daily Target 1 | 100840.93 |
| Daily Target 2 | 100840.93 |
| Daily Target 3 | 100840.93 |
| Daily Target 4 | 100840.93 |
| Daily Target 5 | 100840.93 |
Daily price and volume 1075ssfl26
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 100840.93 (0.04%) | 100840.93 | 100840.93 - 100840.93 | 0.5556 times | Tue 24 December 2024 | 100800.00 (-0.09%) | 100800.00 | 100800.00 - 100800.00 | 0.5556 times | Mon 23 December 2024 | 100886.63 (0.89%) | 100799.99 | 100799.99 - 101319.78 | 1.6667 times | Fri 20 December 2024 | 100000.00 (-0.79%) | 100000.00 | 100000.00 - 100000.00 | 1.6667 times | Tue 17 December 2024 | 100800.00 (0.5%) | 100500.00 | 100500.00 - 100800.00 | 0.8333 times | Mon 16 December 2024 | 100300.00 (-0.2%) | 100300.00 | 100300.00 - 100300.00 | 0.2778 times | Wed 11 December 2024 | 100500.00 (0.5%) | 100500.00 | 100500.00 - 100500.00 | 0.5556 times | Wed 04 December 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2778 times | Tue 03 December 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 3.0556 times | Mon 02 December 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times | Thu 28 November 2024 | 100000.00 (17.62%) | 100000.00 | 100000.00 - 100000.00 | 0.2778 times |
Weekly price and charts 1075ssfl26
Strong weekly Stock price targets for 1075ssfl26 975059 are 100820.46 and 101340.25
| Weekly Target 1 | 100467.11 |
| Weekly Target 2 | 100654.02 |
| Weekly Target 3 | 100986.9 |
| Weekly Target 4 | 101173.81 |
| Weekly Target 5 | 101506.69 |
Weekly price and volumes for 1075ssfl26
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 100840.93 (0.84%) | 100799.99 | 100799.99 - 101319.78 | 0.9615 times | Fri 20 December 2024 | 100000.00 (-0.5%) | 100300.00 | 100000.00 - 100800.00 | 0.9615 times | Wed 11 December 2024 | 100500.00 (0.5%) | 100500.00 | 100500.00 - 100500.00 | 0.1923 times | Wed 04 December 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.3462 times | Thu 28 November 2024 | 100000.00 (0%) | 100000.00 | 85020.00 - 100000.00 | 0.2885 times | Fri 08 November 2024 | 100000.00 (2.99%) | 99000.00 | 99000.00 - 100000.00 | 0.7692 times | Thu 05 September 2024 | 97101.00 (-2.9%) | 97101.00 | 97101.00 - 97101.00 | 0.2885 times | Thu 22 August 2024 | 100000.00 (-1.09%) | 109305.00 | 100000.00 - 109305.00 | 4.0385 times | Thu 04 July 2024 | 101100.00 (0.1%) | 101100.00 | 101100.00 - 101100.00 | 0.5769 times | Fri 24 May 2024 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.5769 times | Thu 25 April 2024 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.9615 times |
Monthly price and charts 1075ssfl26
Strong monthly Stock price targets for 1075ssfl26 975059 are 100420.47 and 101740.25
| Monthly Target 1 | 99400.46 |
| Monthly Target 2 | 100120.69 |
| Monthly Target 3 | 100720.23666667 |
| Monthly Target 4 | 101440.47 |
| Monthly Target 5 | 102040.02 |
Monthly price and volumes 1075ssfl26
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 100840.93 (0.84%) | 100000.00 | 100000.00 - 101319.78 | 2.7907 times | Thu 28 November 2024 | 100000.00 (1.01%) | 99000.00 | 85020.00 - 100000.00 | 0.3876 times | Mon 23 September 2024 | 99000.00 (-1%) | 97101.00 | 97101.00 - 99000.00 | 0.6977 times | Thu 22 August 2024 | 100000.00 (-8.51%) | 100000.00 | 100000.00 - 100000.00 | 1.938 times | Tue 16 July 2024 | 109305.00 (8.12%) | 101100.00 | 101100.00 - 109305.00 | 1.5504 times | Tue 18 June 2024 | 101100.00 (0.1%) | 101100.00 | 101100.00 - 101100.00 | 0.2326 times | Fri 24 May 2024 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 0.4651 times | Thu 25 April 2024 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.0853 times | Mon 04 March 2024 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.0775 times | Thu 01 February 2024 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.7752 times | Wed 17 January 2024 | 101000.00 (1%) | 103000.00 | 101000.00 - 103000.00 | 1.2403 times |
Indicator Analysis of 1075ssfl26
Please login to view indicator analysis. or View indicator analysis of 1075ssfl26 975059 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075ssfl26 975059
DMA (daily moving average) of 1075ssfl26 975059
| DMA period | DMA value |
| 5 day DMA | 100665.51 |
| 12 day DMA | 99095.63 |
| 20 day DMA | 99887.68 |
| 35 day DMA | 100364.39 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075ssfl26 975059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100612.9 | 100498.9 | 100348.38 |
| 12 day EMA | 100170.71 | 100048.89 | 99912.37 |
| 20 day EMA | 100084.4 | 100004.8 | 99921.13 |
| 35 day EMA | 100359.2 | 100330.84 | 100303.22 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075ssfl26 975059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100665.51 | 100557.33 | 100497.33 |
| 12 day SMA | 99095.63 | 99025.55 | 98875.55 |
| 20 day SMA | 99887.68 | 99895.63 | 99905.63 |
| 35 day SMA | 100364.39 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.