Login or Join
Homepage1075ssfl26 975059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ssfl26 975059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ssfl26
Strong Daily Stock price targets for 1075ssfl26 975059 are 106500 and 106500
| Daily Target 1 | 106500 |
| Daily Target 2 | 106500 |
| Daily Target 3 | 106500 |
| Daily Target 4 | 106500 |
| Daily Target 5 | 106500 |
Daily price and volume 1075ssfl26
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106500.00 (0.09%) | 106500.00 | 106500.00 - 106500.00 | 0.1887 times | Mon 20 April 2026 | 106400.00 (0.07%) | 106400.00 | 106400.00 - 106400.00 | 1.5094 times | Fri 17 April 2026 | 106330.00 (0%) | 106330.00 | 106330.00 - 106330.00 | 1.3208 times | Thu 16 April 2026 | 106330.00 (0%) | 106330.00 | 106330.00 - 106330.00 | 0.566 times | Fri 10 April 2026 | 106330.00 (0.54%) | 106330.00 | 106330.00 - 106330.00 | 0.3774 times | Thu 09 April 2026 | 105755.00 (0.04%) | 105755.00 | 105755.00 - 105755.00 | 0.7547 times | Wed 08 April 2026 | 105713.29 (0.04%) | 105713.29 | 105713.29 - 105713.29 | 3.7736 times | Tue 07 April 2026 | 105676.28 (0.64%) | 105676.28 | 105676.28 - 105676.28 | 0.3774 times | Mon 06 April 2026 | 105000.00 (0.23%) | 105000.00 | 105000.00 - 105000.00 | 0.1887 times | Fri 20 March 2026 | 104760.40 (-0.28%) | 104802.00 | 104750.00 - 104802.00 | 0.9434 times | Thu 19 March 2026 | 105050.00 (0%) | 105050.00 | 105050.00 - 105050.00 | 3.3962 times |
Weekly price and charts 1075ssfl26
Strong weekly Stock price targets for 1075ssfl26 975059 are 106450 and 106550
| Weekly Target 1 | 106366.67 |
| Weekly Target 2 | 106433.33 |
| Weekly Target 3 | 106466.66666667 |
| Weekly Target 4 | 106533.33 |
| Weekly Target 5 | 106566.67 |
Weekly price and volumes for 1075ssfl26
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106500.00 (0.16%) | 106400.00 | 106400.00 - 106500.00 | 0.3203 times | Fri 17 April 2026 | 106330.00 (0%) | 106330.00 | 106330.00 - 106330.00 | 0.3559 times | Fri 10 April 2026 | 106330.00 (1.5%) | 105000.00 | 105000.00 - 106330.00 | 1.032 times | Fri 20 March 2026 | 104760.40 (-0.28%) | 105050.00 | 104750.00 - 105050.00 | 1.032 times | Fri 13 March 2026 | 105050.00 (-0.24%) | 105300.00 | 104411.49 - 105300.00 | 0.4626 times | Thu 05 March 2026 | 105300.00 (1.25%) | 104620.00 | 104620.00 - 105300.00 | 0.605 times | Fri 27 February 2026 | 104000.00 (-0.38%) | 104444.00 | 104000.00 - 104498.00 | 1.5658 times | Fri 20 February 2026 | 104400.00 (0.29%) | 104100.00 | 104100.00 - 104400.00 | 0.8897 times | Fri 13 February 2026 | 104100.00 (0.53%) | 104031.00 | 103500.00 - 104100.00 | 1.1032 times | Fri 30 January 2026 | 103550.00 (0.88%) | 103500.00 | 103500.00 - 103550.00 | 2.6335 times | Thu 22 January 2026 | 102650.00 (0.09%) | 102100.00 | 102100.00 - 102650.00 | 0.7473 times |
Monthly price and charts 1075ssfl26
Strong monthly Stock price targets for 1075ssfl26 975059 are 105750 and 107250
| Monthly Target 1 | 104500 |
| Monthly Target 2 | 105500 |
| Monthly Target 3 | 106000 |
| Monthly Target 4 | 107000 |
| Monthly Target 5 | 107500 |
Monthly price and volumes 1075ssfl26
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 106500.00 (1.66%) | 105000.00 | 105000.00 - 106500.00 | 0.8696 times | Fri 20 March 2026 | 104760.40 (0.73%) | 104620.00 | 104411.49 - 105300.00 | 1.0688 times | Fri 27 February 2026 | 104000.00 (0.43%) | 104031.00 | 103500.00 - 104498.00 | 1.8116 times | Fri 30 January 2026 | 103550.00 (1.04%) | 101300.00 | 101300.00 - 103550.00 | 1.9746 times | Tue 30 December 2025 | 102484.21 (2.43%) | 101000.00 | 101000.00 - 102484.21 | 0.5978 times | Tue 25 November 2025 | 100050.00 (0.05%) | 99999.00 | 99999.00 - 102000.00 | 1.0507 times | Thu 30 October 2025 | 99999.00 (1.01%) | 99000.00 | 98500.00 - 99999.00 | 0.4167 times | Tue 30 September 2025 | 99000.00 (0%) | 97000.00 | 95200.00 - 99999.00 | 1.8116 times | Mon 25 August 2025 | 99000.00 (-9.09%) | 108900.00 | 99000.00 - 109000.00 | 0.0725 times | Tue 29 July 2025 | 108900.00 (4.72%) | 103500.00 | 103500.00 - 108900.00 | 0.3261 times | Mon 30 June 2025 | 103990.00 (-2.51%) | 106000.00 | 103990.00 - 106000.00 | 0.2355 times |
Indicator Analysis of 1075ssfl26
Please login to view indicator analysis. or View indicator analysis of 1075ssfl26 975059 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075ssfl26 975059
DMA (daily moving average) of 1075ssfl26 975059
| DMA period | DMA value |
| 5 day DMA | 106378 |
| 12 day DMA | 105741.25 |
| 20 day DMA | 105322.22 |
| 35 day DMA | 104524.93 |
| 50 day DMA | 103638.26 |
| 100 day DMA | 102567.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075ssfl26 975059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106291.59 | 106187.4 | 106081.11 |
| 12 day EMA | 105840.94 | 105721.15 | 105597.77 |
| 20 day EMA | 105367.67 | 105248.53 | 105127.38 |
| 35 day EMA | 104465.73 | 104345.97 | 104225.04 |
| 50 day EMA | 103609.85 | 103491.93 | 103373.28 |
SMA (simple moving average) of 1075ssfl26 975059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106378 | 106229 | 106091.66 |
| 12 day SMA | 105741.25 | 105620.41 | 105507.91 |
| 20 day SMA | 105322.22 | 105219.42 | 105121.62 |
| 35 day SMA | 104524.93 | 104414.93 | 104294.48 |
| 50 day SMA | 103638.26 | 103508.26 | 103380.24 |
| 100 day SMA | 102567.47 | 102502.47 | 102438.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.