Login or Join
Homepage1025hfl26 975087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025hfl26 975087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025hfl26
Strong Daily Stock price targets for 1025hfl26 975087 are 100467 and 100467
| Daily Target 1 | 100467 |
| Daily Target 2 | 100467 |
| Daily Target 3 | 100467 |
| Daily Target 4 | 100467 |
| Daily Target 5 | 100467 |
Daily price and volume 1025hfl26
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 100467.00 (-0.63%) | 100467.00 | 100467.00 - 100467.00 | 0.5263 times | Tue 12 November 2024 | 101105.00 (0.91%) | 101105.00 | 101105.00 - 101105.00 | 0.5263 times | Fri 08 November 2024 | 100196.58 (0.25%) | 100196.58 | 100196.58 - 100196.58 | 0.9774 times | Tue 30 July 2024 | 99943.84 (-0.9%) | 99943.84 | 99943.84 - 99943.84 | 0.3759 times | Wed 07 February 2024 | 100849.00 (0.99%) | 100842.00 | 100842.00 - 100849.00 | 3.3835 times | Fri 27 October 2023 | 99860.00 (0.23%) | 99860.00 | 99860.00 - 99860.00 | 0.3759 times | Thu 19 October 2023 | 99635.00 (0.08%) | 99635.00 | 99635.00 - 99635.00 | 0.3008 times | Mon 16 October 2023 | 99551.00 (-1.09%) | 99551.00 | 99551.00 - 99551.00 | 1.8045 times | Wed 11 October 2023 | 100646.00 (0.14%) | 100646.00 | 100646.00 - 100646.00 | 0.3008 times | Fri 06 October 2023 | 100505.00 (0.03%) | 100505.00 | 100505.00 - 100505.00 | 1.4286 times | Thu 05 October 2023 | 100477.00 (0.03%) | 100477.00 | 100477.00 - 100477.00 | 0.6015 times |
Weekly price and charts 1025hfl26
Strong weekly Stock price targets for 1025hfl26 975087 are 100148 and 100786
| Weekly Target 1 | 100041.67 |
| Weekly Target 2 | 100254.33 |
| Weekly Target 3 | 100679.66666667 |
| Weekly Target 4 | 100892.33 |
| Weekly Target 5 | 101317.67 |
Weekly price and volumes for 1025hfl26
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 100467.00 (0.27%) | 101105.00 | 100467.00 - 101105.00 | 0.3111 times | Fri 08 November 2024 | 100196.58 (-0.65%) | 99943.84 | 99943.84 - 100196.58 | 0.4 times | Wed 07 February 2024 | 100849.00 (0.99%) | 100842.00 | 100842.00 - 100849.00 | 1 times | Fri 27 October 2023 | 99860.00 (-0.78%) | 99551.00 | 99551.00 - 99860.00 | 0.7333 times | Wed 11 October 2023 | 100646.00 (0.14%) | 100646.00 | 100646.00 - 100646.00 | 0.0889 times | Fri 06 October 2023 | 100505.00 (0.21%) | 100421.00 | 100421.00 - 100505.00 | 1.9556 times | Fri 29 September 2023 | 100290.00 (0%) | 100197.00 | 100197.00 - 100309.00 | 2.5111 times | Thu 06 February 2025 | (0%) | - | 0 times |
Monthly price and charts 1025hfl26
Strong monthly Stock price targets for 1025hfl26 975087 are 100331.79 and 101240.21
| Monthly Target 1 | 99681.11 |
| Monthly Target 2 | 100074.05 |
| Monthly Target 3 | 100589.52666667 |
| Monthly Target 4 | 100982.47 |
| Monthly Target 5 | 101497.95 |
Monthly price and volumes 1025hfl26
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 100467.00 (0.52%) | 100196.58 | 100196.58 - 101105.00 | 0.3184 times | Tue 30 July 2024 | 99943.84 (-0.9%) | 99943.84 | 99943.84 - 99943.84 | 0.059 times | Wed 07 February 2024 | 100849.00 (0.99%) | 100842.00 | 100842.00 - 100849.00 | 0.5307 times | Fri 27 October 2023 | 99860.00 (-0.43%) | 100421.00 | 99551.00 - 100646.00 | 1.4741 times | Fri 29 September 2023 | 100290.00 (0%) | 100112.00 | 100112.00 - 100309.00 | 2.6179 times | Thu 06 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 1025hfl26
Please login to view indicator analysis. or View indicator analysis of 1025hfl26 975087 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025hfl26 975087
DMA (daily moving average) of 1025hfl26 975087
| DMA period | DMA value |
| 5 day DMA | 100512.28 |
| 12 day DMA | 100307.04 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025hfl26 975087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100474.67 | 100478.51 | 100165.31 |
| 12 day EMA | 100357.26 | 100337.31 | 100197.78 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025hfl26 975087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100512.28 | 100390.88 | 100096.88 |
| 12 day SMA | 100307.04 | 100303.2 | 100235.29 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.