105hfl27 975088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

105hfl27 975088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 105hfl27

Strong Daily Stock price targets for 105hfl27 975088 are 99626.03 and 99626.03

Daily Target 199626.03
Daily Target 299626.03
Daily Target 399626.03
Daily Target 499626.03
Daily Target 599626.03

Daily price and volume 105hfl27

Date Closing Open Range Volume
Thu 18 April 2024 99626.03 (-1.14%) 99626.03 99626.03 - 99626.03 0.641 times
Wed 24 January 2024 100773.00 (0.6%) 100773.00 100773.00 - 100773.00 3.2051 times
Thu 07 December 2023 100173.00 (0.17%) 100173.00 100173.00 - 100173.00 0.2564 times
Wed 01 November 2023 100000.00 (0.62%) 100000.00 100000.00 - 100000.00 0.3205 times
Thu 26 October 2023 99380.00 (-0.16%) 99380.00 99380.00 - 99380.00 0.2564 times
Mon 16 October 2023 99540.00 (-1.11%) 99540.00 99540.00 - 99540.00 0.3205 times
Wed 11 October 2023 100662.00 (0.03%) 100662.00 100662.00 - 100662.00 0.8333 times
Tue 10 October 2023 100633.00 (0.03%) 100633.00 100633.00 - 100633.00 3.7821 times
Mon 09 October 2023 100604.00 (0.09%) 100604.00 100604.00 - 100604.00 0.0641 times
Fri 06 October 2023 100518.00 (0.03%) 100518.00 100518.00 - 100518.00 0.3205 times
Thu 05 October 2023 100489.00 (0.06%) 100489.00 100489.00 - 100489.00 2.0513 times

Daily chart 105hfl27

Weekly price and charts 105hfl27

Strong weekly Stock price targets for 105hfl27 975088 are 99052.55 and 100199.52

Weekly Target 198861.38
Weekly Target 299243.71
Weekly Target 3100008.35333333
Weekly Target 4100390.68
Weekly Target 5101155.32

Weekly price and volumes for 105hfl27

Date Closing Open Range Volume
Thu 18 April 2024 99626.03 (-0.55%) 100773.00 99626.03 - 100773.00 1.1466 times
Thu 07 December 2023 100173.00 (0.8%) 100000.00 100000.00 - 100173.00 0.172 times
Thu 26 October 2023 99380.00 (-1.27%) 99540.00 99380.00 - 99540.00 0.172 times
Wed 11 October 2023 100662.00 (0.14%) 100604.00 100604.00 - 100662.00 1.395 times
Fri 06 October 2023 100518.00 (0.2%) 100432.00 100432.00 - 100518.00 0.8981 times
Fri 29 September 2023 100316.00 (0%) 100201.00 100201.00 - 100316.00 2.2167 times
Sat 18 May 2024 (0%) - 0 times

weekly chart 105hfl27

Monthly price and charts 105hfl27

Strong monthly Stock price targets for 105hfl27 975088 are 99626.03 and 99626.03

Monthly Target 199626.03
Monthly Target 299626.03
Monthly Target 399626.03
Monthly Target 499626.03
Monthly Target 599626.03

Monthly price and volumes 105hfl27

Date Closing Open Range Volume
Thu 18 April 2024 99626.03 (-1.14%) 99626.03 99626.03 - 99626.03 0.1038 times
Wed 24 January 2024 100773.00 (0.6%) 100773.00 100773.00 - 100773.00 0.519 times
Thu 07 December 2023 100173.00 (0.17%) 100173.00 100173.00 - 100173.00 0.0415 times
Wed 01 November 2023 100000.00 (0.62%) 100000.00 100000.00 - 100000.00 0.0519 times
Thu 26 October 2023 99380.00 (-0.93%) 100432.00 99380.00 - 100662.00 1.3391 times
Fri 29 September 2023 100316.00 (0%) 100115.00 100115.00 - 100316.00 3.9448 times
Sat 18 May 2024 (0%) - 0 times

monthly chart 105hfl27

DMA SMA EMA moving averages of 105hfl27 975088

DMA (daily moving average) of 105hfl27 975088

DMA period DMA value
5 day DMA 99990.41
12 day DMA 100235.84
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 105hfl27 975088

EMA period EMA current EMA prev EMA prev2
5 day EMA100062.25100280.32100034.01
12 day EMA100127.78100218.98100118.28
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 105hfl27 975088

SMA period SMA current SMA prev SMA prev2
5 day SMA99990.4199973.299951
12 day SMA100235.84100293.33100252.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme