Login or Join
Homepage105hfl27 975088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
105hfl27 975088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 105hfl27
Strong Daily Stock price targets for 105hfl27 975088 are 99913.7 and 99913.7
| Daily Target 1 | 99913.7 |
| Daily Target 2 | 99913.7 |
| Daily Target 3 | 99913.7 |
| Daily Target 4 | 99913.7 |
| Daily Target 5 | 99913.7 |
Daily price and volume 105hfl27
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 99913.70 (0.09%) | 99913.70 | 99913.70 - 99913.70 | 0.2083 times |
| Wed 26 March 2025 | 99827.40 (0.7%) | 99827.40 | 99827.40 - 99827.40 | 0.2083 times |
| Tue 24 September 2024 | 99137.00 (-0.49%) | 99137.00 | 99137.00 - 99137.00 | 0.1042 times |
| Thu 18 April 2024 | 99626.03 (-1.14%) | 99626.03 | 99626.03 - 99626.03 | 1.0417 times |
| Wed 24 January 2024 | 100773.00 (0.6%) | 100773.00 | 100773.00 - 100773.00 | 5.2083 times |
| Thu 07 December 2023 | 100173.00 (0.17%) | 100173.00 | 100173.00 - 100173.00 | 0.4167 times |
| Wed 01 November 2023 | 100000.00 (0.62%) | 100000.00 | 100000.00 - 100000.00 | 0.5208 times |
| Thu 26 October 2023 | 99380.00 (-0.16%) | 99380.00 | 99380.00 - 99380.00 | 0.4167 times |
| Mon 16 October 2023 | 99540.00 (-1.11%) | 99540.00 | 99540.00 - 99540.00 | 0.5208 times |
| Wed 11 October 2023 | 100662.00 (0.03%) | 100662.00 | 100662.00 - 100662.00 | 1.3542 times |
| Tue 10 October 2023 | 100633.00 (0.03%) | 100633.00 | 100633.00 - 100633.00 | 6.1458 times |
Weekly price and charts 105hfl27
Strong weekly Stock price targets for 105hfl27 975088 are 99913.7 and 99913.7
| Weekly Target 1 | 99913.7 |
| Weekly Target 2 | 99913.7 |
| Weekly Target 3 | 99913.7 |
| Weekly Target 4 | 99913.7 |
| Weekly Target 5 | 99913.7 |
Weekly price and volumes for 105hfl27
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 99913.70 (0.09%) | 99913.70 | 99913.70 - 99913.70 | 0.0502 times |
| Wed 26 March 2025 | 99827.40 (0.2%) | 99137.00 | 99137.00 - 99827.40 | 0.0752 times |
| Thu 18 April 2024 | 99626.03 (-0.55%) | 100773.00 | 99626.03 - 100773.00 | 1.5045 times |
| Thu 07 December 2023 | 100173.00 (0.8%) | 100000.00 | 100000.00 - 100173.00 | 0.2257 times |
| Thu 26 October 2023 | 99380.00 (-1.27%) | 99540.00 | 99380.00 - 99540.00 | 0.2257 times |
| Wed 11 October 2023 | 100662.00 (0.14%) | 100604.00 | 100604.00 - 100662.00 | 1.8305 times |
| Fri 06 October 2023 | 100518.00 (0.2%) | 100432.00 | 100432.00 - 100518.00 | 1.1785 times |
| Fri 29 September 2023 | 100316.00 (0%) | 100201.00 | 100201.00 - 100316.00 | 2.9087 times |
| Tue 29 April 2025 | (0%) | - | 0 times |
Monthly price and charts 105hfl27
Strong monthly Stock price targets for 105hfl27 975088 are 99913.7 and 99913.7
| Monthly Target 1 | 99913.7 |
| Monthly Target 2 | 99913.7 |
| Monthly Target 3 | 99913.7 |
| Monthly Target 4 | 99913.7 |
| Monthly Target 5 | 99913.7 |
Monthly price and volumes 105hfl27
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 99913.70 (0.09%) | 99913.70 | 99913.70 - 99913.70 | 0.0309 times |
| Wed 26 March 2025 | 99827.40 (0.7%) | 99827.40 | 99827.40 - 99827.40 | 0.0309 times |
| Tue 24 September 2024 | 99137.00 (-0.49%) | 99137.00 | 99137.00 - 99137.00 | 0.0154 times |
| Thu 18 April 2024 | 99626.03 (-1.14%) | 99626.03 | 99626.03 - 99626.03 | 0.1544 times |
| Wed 24 January 2024 | 100773.00 (0.6%) | 100773.00 | 100773.00 - 100773.00 | 0.7718 times |
| Thu 07 December 2023 | 100173.00 (0.17%) | 100173.00 | 100173.00 - 100173.00 | 0.0617 times |
| Wed 01 November 2023 | 100000.00 (0.62%) | 100000.00 | 100000.00 - 100000.00 | 0.0772 times |
| Thu 26 October 2023 | 99380.00 (-0.93%) | 100432.00 | 99380.00 - 100662.00 | 1.9914 times |
| Fri 29 September 2023 | 100316.00 (0%) | 100115.00 | 100115.00 - 100316.00 | 5.866 times |
| Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 105hfl27
Please login to view indicator analysis. or View indicator analysis of 105hfl27 975088 on MunafaSutra.com for free
DMA SMA EMA moving averages of 105hfl27 975088
DMA (daily moving average) of 105hfl27 975088
| DMA period | DMA value |
| 5 day DMA | 99855.43 |
| 12 day DMA | 100022.43 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 105hfl27 975088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99823.48 | 99778.37 | 99753.86 |
| 12 day EMA | 99946.65 | 99952.64 | 99975.4 |
| 20 day EMA | 100136.71 | 100160.17 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 105hfl27 975088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99855.43 | 99907.29 | 99941.81 |
| 12 day SMA | 100022.43 | 100072.79 | 100127.92 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.