Login or Join
Homepage1175espl25 975092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1175espl25 975092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1175espl25
Strong Daily Stock price targets for 1175espl25 975092 are 66995 and 66995
| Daily Target 1 | 66995 |
| Daily Target 2 | 66995 |
| Daily Target 3 | 66995 |
| Daily Target 4 | 66995 |
| Daily Target 5 | 66995 |
Daily price and volume 1175espl25
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 66995.00 (0.29%) | 66995.00 | 66995.00 - 66995.00 | 1.3953 times | Fri 11 October 2024 | 66800.00 (0.75%) | 66800.00 | 66800.00 - 66800.00 | 0.2326 times | Thu 10 October 2024 | 66300.00 (0%) | 66300.00 | 66300.00 - 66300.00 | 0.2326 times | Wed 09 October 2024 | 66300.00 (0.45%) | 66300.00 | 66300.00 - 66300.00 | 0.4651 times | Tue 01 October 2024 | 66000.00 (0%) | 66000.00 | 66000.00 - 66000.00 | 1.3953 times | Mon 30 September 2024 | 66000.00 (-4.08%) | 66000.00 | 66000.00 - 66000.00 | 0.2326 times | Tue 17 September 2024 | 68805.90 (-20%) | 81009.00 | 68805.90 - 81009.00 | 1.6279 times | Mon 16 September 2024 | 86004.00 (-15.41%) | 83007.00 | 83007.00 - 86500.00 | 3.9535 times | Mon 02 September 2024 | 101675.00 (0%) | 101675.00 | 101675.00 - 101675.00 | 0.2326 times | Wed 28 August 2024 | 101675.00 (0.37%) | 101675.00 | 101675.00 - 101675.00 | 0.2326 times | Tue 27 August 2024 | 101300.00 (0%) | 101300.00 | 101300.00 - 101300.00 | 0.2326 times |
Weekly price and charts 1175espl25
Strong weekly Stock price targets for 1175espl25 975092 are 66995 and 66995
| Weekly Target 1 | 66995 |
| Weekly Target 2 | 66995 |
| Weekly Target 3 | 66995 |
| Weekly Target 4 | 66995 |
| Weekly Target 5 | 66995 |
Weekly price and volumes for 1175espl25
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 66995.00 (0.29%) | 66995.00 | 66995.00 - 66995.00 | 0.7823 times | Fri 11 October 2024 | 66800.00 (-2.92%) | 66000.00 | 66000.00 - 66800.00 | 1.4342 times | Tue 17 September 2024 | 68805.90 (-32.33%) | 83007.00 | 68805.90 - 86500.00 | 3.1291 times | Mon 02 September 2024 | 101675.00 (0%) | 101675.00 | 101675.00 - 101675.00 | 0.1304 times | Wed 28 August 2024 | 101675.00 (0.37%) | 101300.00 | 101300.00 - 101675.00 | 0.2608 times | Fri 23 August 2024 | 101300.00 (0%) | 100000.00 | 100000.00 - 101300.00 | 0.2608 times | Wed 23 October 2024 | (0%) | - | 0 times |
Monthly price and charts 1175espl25
Strong monthly Stock price targets for 1175espl25 975092 are 66497.5 and 67492.5
| Monthly Target 1 | 65668.33 |
| Monthly Target 2 | 66331.67 |
| Monthly Target 3 | 66663.333333333 |
| Monthly Target 4 | 67326.67 |
| Monthly Target 5 | 67658.33 |
Monthly price and volumes 1175espl25
| Date | Closing | Open | Range | Volume | Mon 14 October 2024 | 66995.00 (1.51%) | 66000.00 | 66000.00 - 66995.00 | 1.4286 times | Mon 30 September 2024 | 66000.00 (-35.09%) | 101675.00 | 66000.00 - 101675.00 | 2.3214 times | Wed 28 August 2024 | 101675.00 (1.68%) | 100000.00 | 100000.00 - 101675.00 | 0.3571 times | Thu 02 May 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0893 times | Wed 21 February 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.8036 times | Wed 23 October 2024 | (0%) | - | 0 times |
Indicator Analysis of 1175espl25
Please login to view indicator analysis. or View indicator analysis of 1175espl25 975092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1175espl25 975092
DMA (daily moving average) of 1175espl25 975092
| DMA period | DMA value |
| 5 day DMA | 66479 |
| 12 day DMA | 79929.58 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1175espl25 975092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68428.47 | 69145.09 | 70317.46 |
| 12 day EMA | 79775.05 | 82097.87 | 84878.31 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1175espl25 975092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66479 | 66280 | 66681.18 |
| 12 day SMA | 79929.58 | 82679.99 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.