Login or Join
Homepage1175espl25 975092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1175espl25 975092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1175espl25
Strong Daily Stock price targets for 1175espl25 975092 are 58000 and 58000
| Daily Target 1 | 58000 |
| Daily Target 2 | 58000 |
| Daily Target 3 | 58000 |
| Daily Target 4 | 58000 |
| Daily Target 5 | 58000 |
Daily price and volume 1175espl25
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 58000.00 (18.37%) | 58000.00 | 58000.00 - 58000.00 | 0.2174 times | Thu 12 December 2024 | 49000.00 (-19.67%) | 50004.00 | 49000.00 - 50004.00 | 1.3043 times | Wed 11 December 2024 | 61002.00 (-19.08%) | 61002.00 | 61002.00 - 61002.00 | 0.4348 times | Mon 18 November 2024 | 75385.00 (10.19%) | 75006.00 | 70002.00 - 75390.00 | 1.087 times | Tue 12 November 2024 | 68412.00 (20%) | 45700.00 | 45700.00 - 68412.00 | 4.3478 times | Mon 11 November 2024 | 57010.00 (-14.9%) | 57006.00 | 57006.00 - 57010.00 | 0.4348 times | Mon 14 October 2024 | 66995.00 (0.29%) | 66995.00 | 66995.00 - 66995.00 | 1.3043 times | Fri 11 October 2024 | 66800.00 (0.75%) | 66800.00 | 66800.00 - 66800.00 | 0.2174 times | Thu 10 October 2024 | 66300.00 (0%) | 66300.00 | 66300.00 - 66300.00 | 0.2174 times | Wed 09 October 2024 | 66300.00 (0.45%) | 66300.00 | 66300.00 - 66300.00 | 0.4348 times | Tue 01 October 2024 | 66000.00 (0%) | 66000.00 | 66000.00 - 66000.00 | 1.3043 times |
Weekly price and charts 1175espl25
Strong weekly Stock price targets for 1175espl25 975092 are 58000 and 58000
| Weekly Target 1 | 58000 |
| Weekly Target 2 | 58000 |
| Weekly Target 3 | 58000 |
| Weekly Target 4 | 58000 |
| Weekly Target 5 | 58000 |
Weekly price and volumes for 1175espl25
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 58000.00 (18.37%) | 58000.00 | 58000.00 - 58000.00 | 0.1098 times | Thu 12 December 2024 | 49000.00 (-28.38%) | 75006.00 | 49000.00 - 75390.00 | 1.427 times | Tue 12 November 2024 | 68412.00 (2.12%) | 57006.00 | 45700.00 - 68412.00 | 2.4149 times | Mon 14 October 2024 | 66995.00 (0.29%) | 66995.00 | 66995.00 - 66995.00 | 0.6586 times | Fri 11 October 2024 | 66800.00 (-2.92%) | 66000.00 | 66000.00 - 66800.00 | 1.2075 times | Tue 17 September 2024 | 68805.90 (-32.33%) | 83007.00 | 68805.90 - 86500.00 | 2.6345 times | Mon 02 September 2024 | 101675.00 (0%) | 101675.00 | 101675.00 - 101675.00 | 0.1098 times | Wed 28 August 2024 | 101675.00 (0.37%) | 101300.00 | 101300.00 - 101675.00 | 0.2195 times | Fri 23 August 2024 | 101300.00 (0%) | 100000.00 | 100000.00 - 101300.00 | 0.2195 times | Fri 07 February 2025 | (0%) | - | 0 times |
Monthly price and charts 1175espl25
Strong monthly Stock price targets for 1175espl25 975092 are 47499 and 59501
| Monthly Target 1 | 43998.67 |
| Monthly Target 2 | 50999.33 |
| Monthly Target 3 | 56000.666666667 |
| Monthly Target 4 | 63001.33 |
| Monthly Target 5 | 68002.67 |
Monthly price and volumes 1175espl25
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 58000.00 (-23.06%) | 61002.00 | 49000.00 - 61002.00 | 0.6849 times | Mon 18 November 2024 | 75385.00 (12.52%) | 57006.00 | 45700.00 - 75390.00 | 2.0548 times | Mon 14 October 2024 | 66995.00 (1.51%) | 66000.00 | 66000.00 - 66995.00 | 1.2177 times | Mon 30 September 2024 | 66000.00 (-35.09%) | 101675.00 | 66000.00 - 101675.00 | 1.9787 times | Wed 28 August 2024 | 101675.00 (1.68%) | 100000.00 | 100000.00 - 101675.00 | 0.3044 times | Thu 02 May 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0761 times | Wed 21 February 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6849 times | Fri 07 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 1175espl25
Please login to view indicator analysis. or View indicator analysis of 1175espl25 975092 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1175espl25 975092
DMA (daily moving average) of 1175espl25 975092
| DMA period | DMA value |
| 5 day DMA | 62359.8 |
| 12 day DMA | 63933.67 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1175espl25 975092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59719.94 | 60579.78 | 66368.8 |
| 12 day EMA | 67529.06 | 69261 | 72943.51 |
| 20 day EMA | 76546.77 | 78498.2 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1175espl25 975092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62359.8 | 62161.8 | 65760.8 |
| 12 day SMA | 63933.67 | 64834.16 | 67917.83 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.