Login or Join
Homepage1075nbsp25 975095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075nbsp25 975095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075nbsp25
Strong Daily Stock price targets for 1075nbsp25 975095 are 100119 and 100119
| Daily Target 1 | 100119 |
| Daily Target 2 | 100119 |
| Daily Target 3 | 100119 |
| Daily Target 4 | 100119 |
| Daily Target 5 | 100119 |
Daily price and volume 1075nbsp25
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 100119.00 (0.03%) | 100119.00 | 100119.00 - 100119.00 | 0.2451 times | Tue 26 March 2024 | 100089.00 (-2.49%) | 100089.00 | 100089.00 - 100089.00 | 4.5752 times | Thu 21 March 2024 | 102643.00 (0.26%) | 102643.00 | 102643.00 - 102643.00 | 0.0327 times | Tue 12 March 2024 | 102376.00 (0.35%) | 102376.00 | 102376.00 - 102376.00 | 0.2451 times | Mon 04 March 2024 | 102019.00 (0%) | 102019.00 | 102019.00 - 102019.00 | 1.2255 times | Thu 29 February 2024 | 102019.00 (0.03%) | 102019.00 | 102019.00 - 102019.00 | 0.1634 times | Wed 28 February 2024 | 101990.00 (1.78%) | 101990.00 | 101990.00 - 101990.00 | 0.0817 times | Fri 29 September 2023 | 100206.00 (0.21%) | 100206.00 | 100206.00 - 100206.00 | 0.1634 times | Thu 28 September 2023 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4085 times | Tue 26 September 2023 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 2.8595 times | Mon 20 May 2024 | (0%) | - | 0 times |
Weekly price and charts 1075nbsp25
Strong weekly Stock price targets for 1075nbsp25 975095 are 100104 and 100134
| Weekly Target 1 | 100079 |
| Weekly Target 2 | 100099 |
| Weekly Target 3 | 100109 |
| Weekly Target 4 | 100129 |
| Weekly Target 5 | 100139 |
Weekly price and volumes for 1075nbsp25
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 100119.00 (-2.46%) | 100089.00 | 100089.00 - 100119.00 | 1.5245 times | Thu 21 March 2024 | 102643.00 (0%) | 102019.00 | 102019.00 - 102643.00 | 0.4755 times | Mon 20 May 2024 | (0%) | - | 0 times |
Monthly price and charts 1075nbsp25
Strong monthly Stock price targets for 1075nbsp25 975095 are 98827 and 101381
| Monthly Target 1 | 98396.33 |
| Monthly Target 2 | 99257.67 |
| Monthly Target 3 | 100950.33333333 |
| Monthly Target 4 | 101811.67 |
| Monthly Target 5 | 103504.33 |
Monthly price and volumes 1075nbsp25
| Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 100119.00 (-1.86%) | 102019.00 | 100089.00 - 102643.00 | 1.8971 times | Thu 29 February 2024 | 102019.00 (1.81%) | 101990.00 | 101990.00 - 102019.00 | 0.0735 times | Fri 29 September 2023 | 100206.00 (0%) | 100000.00 | 100000.00 - 100206.00 | 1.0294 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 1075nbsp25
Please login to view indicator analysis. or View indicator analysis of 1075nbsp25 975095 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075nbsp25 975095
DMA (daily moving average) of 1075nbsp25 975095
| DMA period | DMA value |
| 5 day DMA | 101449.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075nbsp25 975095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100929.67 | 101334.94 | 101957.81 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075nbsp25 975095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101449.2 | 101829.2 | 102209.4 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.