Login or Join
HomepagePdl9 975107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 9 975107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl9
Strong Daily Stock price targets for Pdl9 975107 are 100800 and 100900
| Daily Target 1 | 100716.67 |
| Daily Target 2 | 100783.33 |
| Daily Target 3 | 100816.66666667 |
| Daily Target 4 | 100883.33 |
| Daily Target 5 | 100916.67 |
Daily price and volume Pdl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 100850.00 (0.1%) | 100750.00 | 100750.00 - 100850.00 | 0.7692 times | Mon 01 December 2025 | 100750.00 (0.75%) | 100500.00 | 100500.00 - 100750.00 | 0.7692 times | Fri 28 November 2025 | 100000.00 (0.81%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times | Mon 17 November 2025 | 99200.00 (-0.05%) | 99200.00 | 99200.00 - 99200.00 | 0.3846 times | Fri 31 October 2025 | 99250.00 (1.79%) | 100000.00 | 99250.00 - 100000.00 | 3.4615 times | Tue 28 October 2025 | 97500.00 (-2.74%) | 97500.00 | 97500.00 - 97500.00 | 1.9231 times | Wed 13 August 2025 | 100250.00 (0%) | 100250.00 | 100250.00 - 100250.00 | 0.3846 times | Thu 07 August 2025 | 100250.00 (3.02%) | 100250.00 | 100250.00 - 100250.00 | 0.3846 times | Wed 06 August 2025 | 97310.35 (0.01%) | 100550.65 | 97310.35 - 100550.65 | 0.7692 times | Fri 25 July 2025 | 97300.00 (0%) | 97250.00 | 97250.00 - 97300.00 | 0.7692 times | Thu 24 July 2025 | 97300.00 (-0.01%) | 97300.00 | 97300.00 - 102000.00 | 1.9231 times |
Weekly price and charts Pdl9
Strong weekly Stock price targets for Pdl9 975107 are 100675 and 101025
| Weekly Target 1 | 100383.33 |
| Weekly Target 2 | 100616.67 |
| Weekly Target 3 | 100733.33333333 |
| Weekly Target 4 | 100966.67 |
| Weekly Target 5 | 101083.33 |
Weekly price and volumes for Pdl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 100850.00 (0.85%) | 100500.00 | 100500.00 - 100850.00 | 0.7547 times | Fri 28 November 2025 | 100000.00 (0.76%) | 99200.00 | 99200.00 - 100000.00 | 0.3774 times | Fri 31 October 2025 | 99250.00 (-1%) | 97500.00 | 97500.00 - 100000.00 | 2.6415 times | Wed 13 August 2025 | 100250.00 (0%) | 100250.00 | 100250.00 - 100250.00 | 0.1887 times | Thu 07 August 2025 | 100250.00 (3.03%) | 100550.65 | 97310.35 - 100550.65 | 0.566 times | Fri 25 July 2025 | 97300.00 (0.82%) | 97310.70 | 97250.00 - 102000.00 | 1.5094 times | Fri 13 June 2025 | 96510.85 (-11.73%) | 99000.00 | 96510.85 - 99000.00 | 2.2642 times | Thu 15 May 2025 | 109336.00 (11.57%) | 98000.00 | 98000.00 - 109336.00 | 0.566 times | Mon 21 April 2025 | 98000.00 (0.18%) | 98000.00 | 98000.00 - 98000.00 | 0.3774 times | Fri 07 March 2025 | 97827.60 (0%) | 98200.00 | 97827.60 - 98200.00 | 0.7547 times | Sat 20 December 2025 | (0%) | - | 0 times |
Monthly price and charts Pdl9
Strong monthly Stock price targets for Pdl9 975107 are 100675 and 101025
| Monthly Target 1 | 100383.33 |
| Monthly Target 2 | 100616.67 |
| Monthly Target 3 | 100733.33333333 |
| Monthly Target 4 | 100966.67 |
| Monthly Target 5 | 101083.33 |
Monthly price and volumes Pdl 9
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 100850.00 (0.85%) | 100500.00 | 100500.00 - 100850.00 | 0.7547 times | Fri 28 November 2025 | 100000.00 (0.76%) | 99200.00 | 99200.00 - 100000.00 | 0.3774 times | Fri 31 October 2025 | 99250.00 (-1%) | 97500.00 | 97500.00 - 100000.00 | 2.6415 times | Wed 13 August 2025 | 100250.00 (3.03%) | 100550.65 | 97310.35 - 100550.65 | 0.7547 times | Fri 25 July 2025 | 97300.00 (0.82%) | 97310.70 | 97250.00 - 102000.00 | 1.5094 times | Fri 13 June 2025 | 96510.85 (-11.73%) | 99000.00 | 96510.85 - 99000.00 | 2.2642 times | Thu 15 May 2025 | 109336.00 (11.57%) | 98000.00 | 98000.00 - 109336.00 | 0.566 times | Mon 21 April 2025 | 98000.00 (0.18%) | 98000.00 | 98000.00 - 98000.00 | 0.3774 times | Fri 07 March 2025 | 97827.60 (-0.38%) | 97847.52 | 97827.60 - 98200.00 | 0.566 times | Mon 02 December 2024 | 98200.00 (0%) | 98200.00 | 98200.00 - 98200.00 | 0.1887 times | Fri 29 November 2024 | 98200.00 (0%) | 97810.96 | 97810.96 - 98200.00 | 0.566 times |
Indicator Analysis of Pdl9
Please login to view indicator analysis. or View indicator analysis of Pdl9 975107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl 9 975107
DMA (daily moving average) of Pdl 9 975107
| DMA period | DMA value |
| 5 day DMA | 100010 |
| 12 day DMA | 98939.25 |
| 20 day DMA | 99181.58 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 9 975107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100131.15 | 99771.78 | 99282.75 |
| 12 day EMA | 99554.63 | 99319.19 | 99059.14 |
| 20 day EMA | 99262.66 | 99095.65 | 98921.58 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pdl 9 975107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100010 | 99340 | 99240 |
| 12 day SMA | 98939.25 | 98577.66 | 98360.99 |
| 20 day SMA | 99181.58 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.