Login or Join
HomepagePdl9 975107 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 9 975107 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl9
Strong Daily Stock price targets for Pdl9 975107 are 100060.55 and 100060.55
| Daily Target 1 | 100060.55 |
| Daily Target 2 | 100060.55 |
| Daily Target 3 | 100060.55 |
| Daily Target 4 | 100060.55 |
| Daily Target 5 | 100060.55 |
Daily price and volume Pdl 9
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100060.55 (-0.78%) | 100060.55 | 100060.55 - 100060.55 | 0.4 times | Thu 11 December 2025 | 100850.00 (0.1%) | 100750.00 | 100750.00 - 100850.00 | 0.8 times | Mon 01 December 2025 | 100750.00 (0.75%) | 100500.00 | 100500.00 - 100750.00 | 0.8 times | Fri 28 November 2025 | 100000.00 (0.81%) | 100000.00 | 100000.00 - 100000.00 | 0.4 times | Mon 17 November 2025 | 99200.00 (-0.05%) | 99200.00 | 99200.00 - 99200.00 | 0.4 times | Fri 31 October 2025 | 99250.00 (1.79%) | 100000.00 | 99250.00 - 100000.00 | 3.6 times | Tue 28 October 2025 | 97500.00 (-2.74%) | 97500.00 | 97500.00 - 97500.00 | 2 times | Wed 13 August 2025 | 100250.00 (0%) | 100250.00 | 100250.00 - 100250.00 | 0.4 times | Thu 07 August 2025 | 100250.00 (3.02%) | 100250.00 | 100250.00 - 100250.00 | 0.4 times | Wed 06 August 2025 | 97310.35 (0.01%) | 100550.65 | 97310.35 - 100550.65 | 0.8 times | Fri 25 July 2025 | 97300.00 (0%) | 97250.00 | 97250.00 - 97300.00 | 0.8 times |
Weekly price and charts Pdl9
Strong weekly Stock price targets for Pdl9 975107 are 100060.55 and 100060.55
| Weekly Target 1 | 100060.55 |
| Weekly Target 2 | 100060.55 |
| Weekly Target 3 | 100060.55 |
| Weekly Target 4 | 100060.55 |
| Weekly Target 5 | 100060.55 |
Weekly price and volumes for Pdl 9
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100060.55 (-0.78%) | 100060.55 | 100060.55 - 100060.55 | 0.2 times | Thu 11 December 2025 | 100850.00 (0.85%) | 100500.00 | 100500.00 - 100850.00 | 0.8 times | Fri 28 November 2025 | 100000.00 (0.76%) | 99200.00 | 99200.00 - 100000.00 | 0.4 times | Fri 31 October 2025 | 99250.00 (-1%) | 97500.00 | 97500.00 - 100000.00 | 2.8 times | Wed 13 August 2025 | 100250.00 (0%) | 100250.00 | 100250.00 - 100250.00 | 0.2 times | Thu 07 August 2025 | 100250.00 (3.03%) | 100550.65 | 97310.35 - 100550.65 | 0.6 times | Fri 25 July 2025 | 97300.00 (0.82%) | 97310.70 | 97250.00 - 102000.00 | 1.6 times | Fri 13 June 2025 | 96510.85 (-11.73%) | 99000.00 | 96510.85 - 99000.00 | 2.4 times | Thu 15 May 2025 | 109336.00 (11.57%) | 98000.00 | 98000.00 - 109336.00 | 0.6 times | Mon 21 April 2025 | 98000.00 (0.18%) | 98000.00 | 98000.00 - 98000.00 | 0.4 times | Fri 07 March 2025 | 97827.60 (0%) | 98200.00 | 97827.60 - 98200.00 | 0.8 times |
Monthly price and charts Pdl9
Strong monthly Stock price targets for Pdl9 975107 are 99665.83 and 100455.28
| Monthly Target 1 | 99534.25 |
| Monthly Target 2 | 99797.4 |
| Monthly Target 3 | 100323.7 |
| Monthly Target 4 | 100586.85 |
| Monthly Target 5 | 101113.15 |
Monthly price and volumes Pdl 9
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 100060.55 (0.06%) | 100500.00 | 100060.55 - 100850.00 | 0.9259 times | Fri 28 November 2025 | 100000.00 (0.76%) | 99200.00 | 99200.00 - 100000.00 | 0.3704 times | Fri 31 October 2025 | 99250.00 (-1%) | 97500.00 | 97500.00 - 100000.00 | 2.5926 times | Wed 13 August 2025 | 100250.00 (3.03%) | 100550.65 | 97310.35 - 100550.65 | 0.7407 times | Fri 25 July 2025 | 97300.00 (0.82%) | 97310.70 | 97250.00 - 102000.00 | 1.4815 times | Fri 13 June 2025 | 96510.85 (-11.73%) | 99000.00 | 96510.85 - 99000.00 | 2.2222 times | Thu 15 May 2025 | 109336.00 (11.57%) | 98000.00 | 98000.00 - 109336.00 | 0.5556 times | Mon 21 April 2025 | 98000.00 (0.18%) | 98000.00 | 98000.00 - 98000.00 | 0.3704 times | Fri 07 March 2025 | 97827.60 (-0.38%) | 97847.52 | 97827.60 - 98200.00 | 0.5556 times | Mon 02 December 2024 | 98200.00 (0%) | 98200.00 | 98200.00 - 98200.00 | 0.1852 times | Fri 29 November 2024 | 98200.00 (0%) | 97810.96 | 97810.96 - 98200.00 | 0.5556 times |
Indicator Analysis of Pdl9
Please login to view indicator analysis. or View indicator analysis of Pdl9 975107 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl 9 975107
DMA (daily moving average) of Pdl 9 975107
| DMA period | DMA value |
| 5 day DMA | 100172.11 |
| 12 day DMA | 99168.41 |
| 20 day DMA | 99274.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 9 975107
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100107.62 | 100131.15 | 99771.78 |
| 12 day EMA | 99632.44 | 99554.63 | 99319.19 |
| 20 day EMA | 99338.62 | 99262.66 | 99095.65 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pdl 9 975107
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100172.11 | 100010 | 99340 |
| 12 day SMA | 99168.41 | 98939.25 | 98577.66 |
| 20 day SMA | 99274.6 | 99181.58 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.