Login or Join
Homepage1115lfl25 975121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1115lfl25 975121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1115lfl25
Strong Daily Stock price targets for 1115lfl25 975121 are 22000 and 22000
| Daily Target 1 | 22000 |
| Daily Target 2 | 22000 |
| Daily Target 3 | 22000 |
| Daily Target 4 | 22000 |
| Daily Target 5 | 22000 |
Daily price and volume 1115lfl25
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 22000.00 (-19.12%) | 22000.00 | 22000.00 - 22000.00 | 0.5263 times |
| Mon 09 December 2024 | 27200.00 (-20%) | 27200.00 | 27200.00 - 27200.00 | 0.5263 times |
| Tue 19 March 2024 | 34000.00 (-19.81%) | 34000.00 | 34000.00 - 34000.00 | 0.5263 times |
| Tue 13 February 2024 | 42400.00 (-20%) | 42400.00 | 42400.00 - 42400.00 | 0.5263 times |
| Fri 09 February 2024 | 53000.00 (-19.7%) | 53000.00 | 53000.00 - 53000.00 | 0.5263 times |
| Tue 30 January 2024 | 66000.00 (-20%) | 66000.00 | 66000.00 - 66000.00 | 0.5263 times |
| Fri 05 January 2024 | 82500.00 (-17.33%) | 82500.00 | 82500.00 - 82500.00 | 0.5263 times |
| Wed 15 November 2023 | 99800.00 (-0.1%) | 100000.00 | 99800.00 - 100250.00 | 3.6842 times |
| Wed 01 November 2023 | 99900.00 (-0.1%) | 99900.00 | 99900.00 - 99900.00 | 1.0526 times |
| Tue 31 October 2023 | 100000.00 (0.1%) | 100000.00 | 100000.00 - 100000.00 | 1.5789 times |
| Mon 30 October 2023 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 3.1579 times |
Weekly price and charts 1115lfl25
Strong weekly Stock price targets for 1115lfl25 975121 are 19400 and 24600
| Weekly Target 1 | 18533.33 |
| Weekly Target 2 | 20266.67 |
| Weekly Target 3 | 23733.333333333 |
| Weekly Target 4 | 25466.67 |
| Weekly Target 5 | 28933.33 |
Weekly price and volumes for 1115lfl25
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 22000.00 (-35.29%) | 27200.00 | 22000.00 - 27200.00 | 0.4796 times |
| Tue 19 March 2024 | 34000.00 (-19.81%) | 34000.00 | 34000.00 - 34000.00 | 0.2398 times |
| Tue 13 February 2024 | 42400.00 (-20%) | 42400.00 | 42400.00 - 42400.00 | 0.2398 times |
| Fri 09 February 2024 | 53000.00 (-35.76%) | 66000.00 | 53000.00 - 66000.00 | 0.4796 times |
| Fri 05 January 2024 | 82500.00 (-17.42%) | 100000.00 | 82500.00 - 100250.00 | 1.9185 times |
| Wed 01 November 2023 | 99900.00 (0%) | 99900.00 | 99900.00 - 100000.00 | 2.6379 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Monthly price and charts 1115lfl25
Strong monthly Stock price targets for 1115lfl25 975121 are 22000 and 22000
| Monthly Target 1 | 22000 |
| Monthly Target 2 | 22000 |
| Monthly Target 3 | 22000 |
| Monthly Target 4 | 22000 |
| Monthly Target 5 | 22000 |
Monthly price and volumes 1115lfl25
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 22000.00 (-19.12%) | 22000.00 | 22000.00 - 22000.00 | 0.2801 times |
| Mon 09 December 2024 | 27200.00 (-20%) | 27200.00 | 27200.00 - 27200.00 | 0.2801 times |
| Tue 19 March 2024 | 34000.00 (-19.81%) | 34000.00 | 34000.00 - 34000.00 | 0.2801 times |
| Tue 13 February 2024 | 42400.00 (-35.76%) | 53000.00 | 42400.00 - 53000.00 | 0.5602 times |
| Tue 30 January 2024 | 66000.00 (-33.87%) | 82500.00 | 66000.00 - 82500.00 | 0.5602 times |
| Wed 15 November 2023 | 99800.00 (-0.2%) | 99900.00 | 99800.00 - 100250.00 | 2.521 times |
| Tue 31 October 2023 | 100000.00 (0%) | 99900.00 | 99900.00 - 100000.00 | 2.521 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 1115lfl25
Please login to view indicator analysis. or View indicator analysis of 1115lfl25 975121 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1115lfl25 975121
DMA (daily moving average) of 1115lfl25 975121
| DMA period | DMA value |
| 5 day DMA | 35720 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1115lfl25 975121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37456.65 | 45183.82 | 54174.38 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1115lfl25 975121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35720 | 44520 | 55580 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.