1115lfl25 975121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1115lfl25 975121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1115lfl25

Strong Daily Stock price targets for 1115lfl25 975121 are 27200 and 27200

Daily Target 127200
Daily Target 227200
Daily Target 327200
Daily Target 427200
Daily Target 527200

Daily price and volume 1115lfl25

Date Closing Open Range Volume
Mon 09 December 2024 27200.00 (-20%) 27200.00 27200.00 - 27200.00 0.4167 times
Tue 19 March 2024 34000.00 (-19.81%) 34000.00 34000.00 - 34000.00 0.4167 times
Tue 13 February 2024 42400.00 (-20%) 42400.00 42400.00 - 42400.00 0.4167 times
Fri 09 February 2024 53000.00 (-19.7%) 53000.00 53000.00 - 53000.00 0.4167 times
Tue 30 January 2024 66000.00 (-20%) 66000.00 66000.00 - 66000.00 0.4167 times
Fri 05 January 2024 82500.00 (-17.33%) 82500.00 82500.00 - 82500.00 0.4167 times
Wed 15 November 2023 99800.00 (-0.1%) 100000.00 99800.00 - 100250.00 2.9167 times
Wed 01 November 2023 99900.00 (-0.1%) 99900.00 99900.00 - 99900.00 0.8333 times
Tue 31 October 2023 100000.00 (0.1%) 100000.00 100000.00 - 100000.00 1.25 times
Mon 30 October 2023 99900.00 (0%) 99900.00 99900.00 - 99900.00 2.5 times
Fri 27 December 2024 (0%) - 0 times

Daily chart 1115lfl25

Weekly price and charts 1115lfl25

Strong weekly Stock price targets for 1115lfl25 975121 are 27200 and 27200

Weekly Target 127200
Weekly Target 227200
Weekly Target 327200
Weekly Target 427200
Weekly Target 527200

Weekly price and volumes for 1115lfl25

Date Closing Open Range Volume
Mon 09 December 2024 27200.00 (-20%) 27200.00 27200.00 - 27200.00 0.25 times
Tue 19 March 2024 34000.00 (-19.81%) 34000.00 34000.00 - 34000.00 0.25 times
Tue 13 February 2024 42400.00 (-20%) 42400.00 42400.00 - 42400.00 0.25 times
Fri 09 February 2024 53000.00 (-35.76%) 66000.00 53000.00 - 66000.00 0.5 times
Fri 05 January 2024 82500.00 (-17.42%) 100000.00 82500.00 - 100250.00 2 times
Wed 01 November 2023 99900.00 (0%) 99900.00 99900.00 - 100000.00 2.75 times
Fri 27 December 2024 (0%) - 0 times

weekly chart 1115lfl25

Monthly price and charts 1115lfl25

Strong monthly Stock price targets for 1115lfl25 975121 are 27200 and 27200

Monthly Target 127200
Monthly Target 227200
Monthly Target 327200
Monthly Target 427200
Monthly Target 527200

Monthly price and volumes 1115lfl25

Date Closing Open Range Volume
Mon 09 December 2024 27200.00 (-20%) 27200.00 27200.00 - 27200.00 0.25 times
Tue 19 March 2024 34000.00 (-19.81%) 34000.00 34000.00 - 34000.00 0.25 times
Tue 13 February 2024 42400.00 (-35.76%) 53000.00 42400.00 - 53000.00 0.5 times
Tue 30 January 2024 66000.00 (-33.87%) 82500.00 66000.00 - 82500.00 0.5 times
Wed 15 November 2023 99800.00 (-0.2%) 99900.00 99800.00 - 100250.00 2.25 times
Tue 31 October 2023 100000.00 (0%) 99900.00 99900.00 - 100000.00 2.25 times
Fri 27 December 2024 (0%) - 0 times

monthly chart 1115lfl25

DMA SMA EMA moving averages of 1115lfl25 975121

DMA (daily moving average) of 1115lfl25 975121

DMA period DMA value
5 day DMA 44520
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1115lfl25 975121

EMA period EMA current EMA prev EMA prev2
5 day EMA45183.8254174.3864260.06
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1115lfl25 975121

SMA period SMA current SMA prev SMA prev2
5 day SMA445205558068740
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme