Login or Join
Homepage0msfl25a 975137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl25a 975137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl25a
Strong Daily Stock price targets for 0msfl25a 975137 are 116929 and 116929
| Daily Target 1 | 116929 |
| Daily Target 2 | 116929 |
| Daily Target 3 | 116929 |
| Daily Target 4 | 116929 |
| Daily Target 5 | 116929 |
Daily price and volume 0msfl25a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 116929.00 (0.06%) | 116929.00 | 116929.00 - 116929.00 | 0.2781 times |
| Wed 02 April 2025 | 116862.00 (0.14%) | 116500.00 | 116500.00 - 116862.00 | 1.1656 times |
| Fri 28 March 2025 | 116695.00 (0.06%) | 116695.00 | 116695.00 - 116695.00 | 0.3444 times |
| Wed 26 March 2025 | 116629.00 (0.03%) | 116629.00 | 116629.00 - 116629.00 | 0.1722 times |
| Tue 25 March 2025 | 116595.00 (0.03%) | 116595.00 | 116595.00 - 116595.00 | 1.7881 times |
| Mon 24 March 2025 | 116562.00 (0.92%) | 116562.00 | 116562.00 - 116562.00 | 0.106 times |
| Fri 21 March 2025 | 115500.00 (-0.77%) | 115500.00 | 115500.00 - 115500.00 | 0.0265 times |
| Wed 19 March 2025 | 116395.00 (0.06%) | 116395.00 | 116395.00 - 116395.00 | 0.5695 times |
| Mon 17 March 2025 | 116329.00 (0.14%) | 116329.00 | 116329.00 - 116329.00 | 1.0066 times |
| Wed 12 March 2025 | 116163.00 (0.03%) | 116163.00 | 116163.00 - 116163.00 | 4.543 times |
| Tue 11 March 2025 | 116129.00 (0.17%) | 116129.00 | 116129.00 - 116129.00 | 2.5033 times |
Weekly price and charts 0msfl25a
Strong weekly Stock price targets for 0msfl25a 975137 are 116714.5 and 117143.5
| Weekly Target 1 | 116357 |
| Weekly Target 2 | 116643 |
| Weekly Target 3 | 116786 |
| Weekly Target 4 | 117072 |
| Weekly Target 5 | 117215 |
Weekly price and volumes for 0msfl25a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 116929.00 (0.2%) | 116500.00 | 116500.00 - 116929.00 | 0.6225 times |
| Fri 28 March 2025 | 116695.00 (1.03%) | 116562.00 | 116562.00 - 116695.00 | 1.0394 times |
| Fri 21 March 2025 | 115500.00 (-0.57%) | 116329.00 | 115500.00 - 116395.00 | 0.691 times |
| Wed 12 March 2025 | 116163.00 (0.2%) | 116129.00 | 116129.00 - 116163.00 | 3.0383 times |
| Wed 05 March 2025 | 115930.00 (0.34%) | 115533.00 | 115000.00 - 116000.00 | 0.7424 times |
| Fri 21 February 2025 | 115533.00 (0.2%) | 115401.00 | 115401.00 - 115533.00 | 0.7025 times |
| Fri 14 February 2025 | 115302.00 (6.76%) | 115203.00 | 114000.00 - 115302.00 | 0.4455 times |
| Fri 07 February 2025 | 108000.00 (-5.9%) | 114776.00 | 108000.00 - 114973.00 | 1.4563 times |
| Wed 29 January 2025 | 114776.00 (0.17%) | 114710.00 | 114710.00 - 114776.00 | 0.8509 times |
| Thu 23 January 2025 | 114579.00 (0.17%) | 114481.00 | 113950.00 - 114579.00 | 0.4112 times |
| Fri 17 January 2025 | 114383.00 (0.2%) | 114100.00 | 114100.00 - 114383.00 | 7.7841 times |
Monthly price and charts 0msfl25a
Strong monthly Stock price targets for 0msfl25a 975137 are 116714.5 and 117143.5
| Monthly Target 1 | 116357 |
| Monthly Target 2 | 116643 |
| Monthly Target 3 | 116786 |
| Monthly Target 4 | 117072 |
| Monthly Target 5 | 117215 |
Monthly price and volumes 0msfl25a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 116929.00 (0.2%) | 116500.00 | 116500.00 - 116929.00 | 0.1091 times |
| Fri 28 March 2025 | 116695.00 (0.92%) | 115897.00 | 115000.00 - 116695.00 | 0.9266 times |
| Mon 24 February 2025 | 115632.00 (0.75%) | 114776.00 | 108000.00 - 115801.00 | 0.4953 times |
| Wed 29 January 2025 | 114776.00 (0.86%) | 113796.00 | 108000.00 - 114776.00 | 1.718 times |
| Mon 30 December 2024 | 113796.00 (0.89%) | 112888.00 | 111500.00 - 113796.00 | 1.652 times |
| Fri 29 November 2024 | 112792.00 (0.89%) | 110700.00 | 110700.00 - 112792.00 | 3.304 times |
| Tue 29 October 2024 | 111796.00 (0.83%) | 110870.00 | 110870.00 - 111796.00 | 1.2417 times |
| Mon 30 September 2024 | 110873.00 (1.15%) | 110021.00 | 107000.00 - 110873.00 | 0.3462 times |
| Wed 21 August 2024 | 109612.00 (0.66%) | 108969.00 | 108939.00 - 109612.00 | 0.1361 times |
| Mon 29 July 2024 | 108894.00 (0.89%) | 108026.00 | 108026.00 - 108894.00 | 0.071 times |
| Fri 28 June 2024 | 107933.00 (1.82%) | 104000.00 | 104000.00 - 107933.00 | 0.1401 times |
Indicator Analysis of 0msfl25a
Please login to view indicator analysis. or View indicator analysis of 0msfl25a 975137 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0msfl25a 975137
DMA (daily moving average) of 0msfl25a 975137
| DMA period | DMA value |
| 5 day DMA | 116742 |
| 12 day DMA | 116393.17 |
| 20 day DMA | 116034.3 |
| 35 day DMA | 115224.72 |
| 50 day DMA | 114587.27 |
| 100 day DMA | 112420.81 |
| 150 day DMA | 109631.21 |
| 200 day DMA |
EMA (exponential moving average) of 0msfl25a 975137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116726.08 | 116624.64 | 116505.98 |
| 12 day EMA | 116365.02 | 116262.51 | 116153.55 |
| 20 day EMA | 115968.69 | 115867.65 | 115763.03 |
| 35 day EMA | 115349.4 | 115256.4 | 115161.87 |
| 50 day EMA | 114671.19 | 114579.07 | 114485.93 |
SMA (simple moving average) of 0msfl25a 975137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116742 | 116668.6 | 116396.2 |
| 12 day SMA | 116393.17 | 116307.17 | 116204.67 |
| 20 day SMA | 116034.3 | 115887.85 | 115804.9 |
| 35 day SMA | 115224.72 | 115145.44 | 115067.15 |
| 50 day SMA | 114587.27 | 114508.69 | 114433.75 |
| 100 day SMA | 112420.81 | 112301.52 | 112172.9 |
| 150 day SMA | 109631.21 | 109534.55 | 109438.15 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.