Login or Join
Homepage0msfl25a 975137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl25a 975137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl25a
Strong Daily Stock price targets for 0msfl25a 975137 are 112921 and 112921
| Daily Target 1 | 112921 |
| Daily Target 2 | 112921 |
| Daily Target 3 | 112921 |
| Daily Target 4 | 112921 |
| Daily Target 5 | 112921 |
Daily price and volume 0msfl25a
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 112921.00 (0.03%) | 112921.00 | 112921.00 - 112921.00 | 0.1489 times | Mon 02 December 2024 | 112888.00 (0.09%) | 112888.00 | 112888.00 - 112888.00 | 0.5726 times | Fri 29 November 2024 | 112792.00 (0.03%) | 112792.00 | 112792.00 - 112792.00 | 0.5096 times | Thu 28 November 2024 | 112759.00 (0.03%) | 112759.00 | 112759.00 - 112759.00 | 0.0086 times | Wed 27 November 2024 | 112727.00 (0.06%) | 112727.00 | 112727.00 - 112727.00 | 2.9516 times | Mon 25 November 2024 | 112663.00 (0.09%) | 112663.00 | 112663.00 - 112663.00 | 0.0115 times | Fri 22 November 2024 | 112566.00 (0.09%) | 112566.00 | 112566.00 - 112566.00 | 2.8629 times | Tue 19 November 2024 | 112470.00 (0.42%) | 112470.00 | 112470.00 - 112470.00 | 2.8629 times | Mon 18 November 2024 | 112000.00 (-0.28%) | 112437.00 | 112000.00 - 112437.00 | 0.0658 times | Thu 14 November 2024 | 112309.00 (0.06%) | 112309.00 | 112309.00 - 112309.00 | 0.0057 times | Tue 12 November 2024 | 112245.00 (0.03%) | 112200.00 | 112200.00 - 112277.00 | 0.0286 times |
Weekly price and charts 0msfl25a
Strong weekly Stock price targets for 0msfl25a 975137 are 112904.5 and 112937.5
| Weekly Target 1 | 112877 |
| Weekly Target 2 | 112899 |
| Weekly Target 3 | 112910 |
| Weekly Target 4 | 112932 |
| Weekly Target 5 | 112943 |
Weekly price and volumes for 0msfl25a
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 112921.00 (0.11%) | 112888.00 | 112888.00 - 112921.00 | 0.4902 times | Fri 29 November 2024 | 112792.00 (0.2%) | 112663.00 | 112663.00 - 112792.00 | 2.3653 times | Fri 22 November 2024 | 112566.00 (0.23%) | 112437.00 | 112000.00 - 112566.00 | 3.935 times | Thu 14 November 2024 | 112309.00 (1.45%) | 112213.00 | 112200.00 - 112309.00 | 0.1206 times | Fri 08 November 2024 | 110700.00 (-0.84%) | 111764.00 | 110700.00 - 111796.00 | 0.4007 times | Thu 24 October 2024 | 111637.00 (0.37%) | 111519.99 | 111519.99 - 111637.00 | 1.9646 times | Fri 11 October 2024 | 111222.00 (1.11%) | 110873.00 | 110870.00 - 111222.00 | 0.0622 times | Fri 27 September 2024 | 110000.00 (-0.28%) | 107000.00 | 107000.00 - 110778.00 | 0.5699 times | Thu 12 September 2024 | 110304.00 (0.17%) | 110209.00 | 110209.00 - 110304.00 | 0.0622 times | Fri 06 September 2024 | 110115.00 (0.46%) | 110021.00 | 107000.00 - 110499.00 | 0.0292 times | Wed 21 August 2024 | 109612.00 (0.62%) | 109075.80 | 109075.80 - 109612.00 | 0.1692 times |
Monthly price and charts 0msfl25a
Strong monthly Stock price targets for 0msfl25a 975137 are 112904.5 and 112937.5
| Monthly Target 1 | 112877 |
| Monthly Target 2 | 112899 |
| Monthly Target 3 | 112910 |
| Monthly Target 4 | 112932 |
| Monthly Target 5 | 112943 |
Monthly price and volumes 0msfl25a
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 112921.00 (0.11%) | 112888.00 | 112888.00 - 112921.00 | 0.3943 times | Fri 29 November 2024 | 112792.00 (0.89%) | 110700.00 | 110700.00 - 112792.00 | 5.1666 times | Tue 29 October 2024 | 111796.00 (0.83%) | 110870.00 | 110870.00 - 111796.00 | 1.9418 times | Mon 30 September 2024 | 110873.00 (1.15%) | 110021.00 | 107000.00 - 110873.00 | 0.5414 times | Wed 21 August 2024 | 109612.00 (0.66%) | 108969.00 | 108939.00 - 109612.00 | 0.2128 times | Mon 29 July 2024 | 108894.00 (0.89%) | 108026.00 | 108026.00 - 108894.00 | 0.1111 times | Fri 28 June 2024 | 107933.00 (1.82%) | 104000.00 | 104000.00 - 107933.00 | 0.2191 times | Tue 28 May 2024 | 106000.00 (-0.01%) | 106006.00 | 106000.00 - 106935.00 | 0.3708 times | Fri 26 April 2024 | 106006.00 (1.01%) | 105311.00 | 105310.00 - 106006.00 | 0.7057 times | Fri 22 March 2024 | 104951.00 (1.4%) | 104412.00 | 102000.00 - 104951.00 | 0.3364 times | Thu 29 February 2024 | 103500.00 (0.1%) | 103491.00 | 100150.00 - 104203.00 | 0.2754 times |
Indicator Analysis of 0msfl25a
Please login to view indicator analysis. or View indicator analysis of 0msfl25a 975137 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0msfl25a 975137
DMA (daily moving average) of 0msfl25a 975137
| DMA period | DMA value |
| 5 day DMA | 112817.4 |
| 12 day DMA | 112546.08 |
| 20 day DMA | 112052.7 |
| 35 day DMA | 110844.74 |
| 50 day DMA | 109772.34 |
| 100 day DMA | 106834.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0msfl25a 975137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112798.3 | 112736.96 | 112661.45 |
| 12 day EMA | 112429.62 | 112340.31 | 112240.77 |
| 20 day EMA | 111902.79 | 111795.66 | 111680.73 |
| 35 day EMA | 110903.53 | 110784.75 | 110660.92 |
| 50 day EMA | 109816.28 | 109689.61 | 109559.12 |
SMA (simple moving average) of 0msfl25a 975137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112817.4 | 112765.8 | 112701.4 |
| 12 day SMA | 112546.08 | 112361 | 112270 |
| 20 day SMA | 112052.7 | 111906.65 | 111637.25 |
| 35 day SMA | 110844.74 | 110717.26 | 110585.4 |
| 50 day SMA | 109772.34 | 109652.62 | 109530.2 |
| 100 day SMA | 106834.23 | 106727.28 | 106619.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.