Login or Join
Homepage0msfl25a 975137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl25a 975137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl25a
Strong Daily Stock price targets for 0msfl25a 975137 are 106340 and 106340
| Daily Target 1 | 106340 |
| Daily Target 2 | 106340 |
| Daily Target 3 | 106340 |
| Daily Target 4 | 106340 |
| Daily Target 5 | 106340 |
Daily price and volume 0msfl25a
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 106340.00 (0%) | 106340.00 | 106340.00 - 106340.00 | 0.1116 times | Tue 07 May 2024 | 106340.00 (0.03%) | 106310.00 | 106310.00 - 106340.00 | 0.4464 times | Mon 06 May 2024 | 106310.00 (0.11%) | 106310.00 | 106310.00 - 106310.00 | 0.3125 times | Thu 02 May 2024 | 106188.00 (0.17%) | 106006.00 | 106006.00 - 106188.00 | 0.8482 times | Fri 26 April 2024 | 106006.00 (0.06%) | 106006.00 | 106006.00 - 106006.00 | 0.5357 times | Wed 24 April 2024 | 105946.00 (0.17%) | 105946.00 | 105946.00 - 105946.00 | 6.4063 times | Thu 18 April 2024 | 105764.00 (0.06%) | 105764.00 | 105764.00 - 105764.00 | 0.7366 times | Tue 16 April 2024 | 105704.00 (0.2%) | 105704.00 | 105704.00 - 105704.00 | 0.0446 times | Wed 10 April 2024 | 105492.00 (0.02%) | 105492.00 | 105492.00 - 105492.00 | 0.0223 times | Tue 09 April 2024 | 105469.17 (0.15%) | 105310.00 | 105310.00 - 105492.00 | 0.5357 times | Wed 03 April 2024 | 105310.00 (0.34%) | 105311.00 | 105310.00 - 105311.00 | 1.7857 times |
Weekly price and charts 0msfl25a
Strong weekly Stock price targets for 0msfl25a 975137 are 106325 and 106355
| Weekly Target 1 | 106300 |
| Weekly Target 2 | 106320 |
| Weekly Target 3 | 106330 |
| Weekly Target 4 | 106350 |
| Weekly Target 5 | 106360 |
Weekly price and volumes for 0msfl25a
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 106340.00 (0.14%) | 106310.00 | 106310.00 - 106340.00 | 0.5019 times | Thu 02 May 2024 | 106188.00 (0.17%) | 106006.00 | 106006.00 - 106188.00 | 0.4891 times | Fri 26 April 2024 | 106006.00 (0.23%) | 105946.00 | 105946.00 - 106006.00 | 4.0026 times | Thu 18 April 2024 | 105764.00 (0.26%) | 105704.00 | 105704.00 - 105764.00 | 0.4505 times | Wed 10 April 2024 | 105492.00 (0.17%) | 105310.00 | 105310.00 - 105492.00 | 0.3218 times | Wed 03 April 2024 | 105310.00 (0.34%) | 105311.00 | 105310.00 - 105311.00 | 1.0296 times | Fri 22 March 2024 | 104951.00 (1.35%) | 103500.00 | 103500.00 - 104951.00 | 1.1454 times | Wed 06 March 2024 | 103550.00 (0.05%) | 104412.00 | 102000.00 - 104412.00 | 1.6216 times | Thu 29 February 2024 | 103500.00 (-0.29%) | 103500.00 | 103500.00 - 104203.00 | 0.2317 times | Wed 21 February 2024 | 103800.00 (2.77%) | 100150.00 | 100150.00 - 103817.00 | 0.2059 times | Fri 09 February 2024 | 101000.00 (-2.41%) | 103579.00 | 101000.00 - 103639.00 | 1.2355 times |
Monthly price and charts 0msfl25a
Strong monthly Stock price targets for 0msfl25a 975137 are 106173 and 106507
| Monthly Target 1 | 105894.67 |
| Monthly Target 2 | 106117.33 |
| Monthly Target 3 | 106228.66666667 |
| Monthly Target 4 | 106451.33 |
| Monthly Target 5 | 106562.67 |
Monthly price and volumes 0msfl25a
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 106340.00 (0.32%) | 106006.00 | 106006.00 - 106340.00 | 0.0417 times | Fri 26 April 2024 | 106006.00 (1.01%) | 105311.00 | 105310.00 - 106006.00 | 0.2442 times | Fri 22 March 2024 | 104951.00 (1.4%) | 104412.00 | 102000.00 - 104951.00 | 0.1164 times | Thu 29 February 2024 | 103500.00 (0.1%) | 103491.00 | 100150.00 - 104203.00 | 0.0953 times | Wed 31 January 2024 | 103400.00 (0.92%) | 102500.00 | 101000.00 - 103431.00 | 0.4651 times | Fri 29 December 2023 | 102460.00 (0.83%) | 101643.00 | 101100.00 - 106800.00 | 0.0953 times | Thu 30 November 2023 | 101614.00 (1.36%) | 100730.00 | 100205.01 - 102000.00 | 0.104 times | Tue 31 October 2023 | 100252.01 (0%) | 100000.00 | 100000.00 - 107900.00 | 6.838 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 0msfl25a
Please login to view indicator analysis. or View indicator analysis of 0msfl25a 975137 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0msfl25a 975137
DMA (daily moving average) of 0msfl25a 975137
| DMA period | DMA value |
| 5 day DMA | 106236.8 |
| 12 day DMA | 105818.35 |
| 20 day DMA | 104959.51 |
| 35 day DMA | 104039.23 |
| 50 day DMA | 103509.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0msfl25a 975137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106200.13 | 106130.2 | 106025.31 |
| 12 day EMA | 105672.12 | 105550.73 | 105407.28 |
| 20 day EMA | 105118.84 | 104990.35 | 104848.34 |
| 35 day EMA | 104423.88 | 104311.07 | 104191.62 |
| 50 day EMA | 103718.22 | 103611.25 | 103499.92 |
SMA (simple moving average) of 0msfl25a 975137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106236.8 | 106158 | 106042.8 |
| 12 day SMA | 105818.35 | 105581.68 | 105349.18 |
| 20 day SMA | 104959.51 | 104650.01 | 104383.01 |
| 35 day SMA | 104039.23 | 103942.63 | 103790.06 |
| 50 day SMA | 103509.67 | 103419.81 | 103329.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.