Login or Join
Homepage1075ssfl25 975140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ssfl25 975140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ssfl25
Strong Daily Stock price targets for 1075ssfl25 975140 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume 1075ssfl25
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3125 times | Wed 06 November 2024 | 100000.00 (0.4%) | 99999.00 | 99999.00 - 100000.00 | 0.9375 times | Tue 29 October 2024 | 99600.00 (-0.4%) | 99800.00 | 99600.00 - 99800.00 | 0.625 times | Thu 17 October 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.5625 times | Tue 15 October 2024 | 100000.00 (0.22%) | 100000.00 | 100000.00 - 100000.00 | 0.9375 times | Thu 10 October 2024 | 99781.16 (0.28%) | 99781.16 | 99781.16 - 99781.16 | 1.5625 times | Thu 12 September 2024 | 99499.00 (19.87%) | 99499.00 | 99499.00 - 99499.00 | 0.3125 times | Wed 11 September 2024 | 83007.00 (-17.32%) | 83007.00 | 83007.00 - 83007.00 | 0.3125 times | Mon 26 August 2024 | 100400.00 (0.1%) | 100400.00 | 100400.00 - 100400.00 | 3.125 times | Mon 12 August 2024 | 100300.00 (-0.1%) | 100300.00 | 100300.00 - 100300.00 | 0.3125 times | Mon 22 July 2024 | 100400.00 (0.4%) | 100400.00 | 100400.00 - 100400.00 | 0.3125 times |
Weekly price and charts 1075ssfl25
Strong weekly Stock price targets for 1075ssfl25 975140 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for 1075ssfl25
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2778 times | Wed 06 November 2024 | 100000.00 (0%) | 99800.00 | 99600.00 - 100000.00 | 1.3889 times | Thu 17 October 2024 | 100000.00 (0.22%) | 100000.00 | 100000.00 - 100000.00 | 2.2222 times | Thu 10 October 2024 | 99781.16 (0.28%) | 99781.16 | 99781.16 - 99781.16 | 1.3889 times | Thu 12 September 2024 | 99499.00 (-0.8%) | 100400.00 | 83007.00 - 100400.00 | 3.3333 times | Mon 12 August 2024 | 100300.00 (-0.1%) | 100300.00 | 100300.00 - 100300.00 | 0.2778 times | Mon 22 July 2024 | 100400.00 (0.4%) | 100400.00 | 100400.00 - 100400.00 | 0.2778 times | Mon 15 July 2024 | 100000.00 (-0.21%) | 100000.00 | 100000.00 - 100000.00 | 0.2778 times | Tue 25 June 2024 | 100206.16 (0%) | 100206.16 | 100206.16 - 100206.16 | 0.2778 times | Wed 12 June 2024 | 100206.16 (0.09%) | 100206.16 | 100206.16 - 100206.16 | 0.2778 times | Fri 07 June 2024 | 100117.81 (-0.41%) | 100648.00 | 100117.81 - 100648.00 | 1.3889 times |
Monthly price and charts 1075ssfl25
Strong monthly Stock price targets for 1075ssfl25 975140 are 99999.5 and 100000.5
| Monthly Target 1 | 99998.67 |
| Monthly Target 2 | 99999.33 |
| Monthly Target 3 | 99999.666666667 |
| Monthly Target 4 | 100000.33 |
| Monthly Target 5 | 100000.67 |
Monthly price and volumes 1075ssfl25
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 100000.00 (0.4%) | 99999.00 | 99999.00 - 100000.00 | 0.0955 times | Tue 29 October 2024 | 99600.00 (0.1%) | 99781.16 | 99600.00 - 100000.00 | 0.358 times | Thu 12 September 2024 | 99499.00 (-0.9%) | 83007.00 | 83007.00 - 99499.00 | 0.0477 times | Mon 26 August 2024 | 100400.00 (0%) | 100300.00 | 100300.00 - 100400.00 | 0.2625 times | Mon 22 July 2024 | 100400.00 (0.19%) | 100000.00 | 100000.00 - 100400.00 | 0.0477 times | Tue 25 June 2024 | 100206.16 (-0.44%) | 100117.81 | 100117.81 - 100206.16 | 0.0716 times | Mon 27 May 2024 | 100648.00 (0.4%) | 100000.00 | 100000.00 - 100650.00 | 8.6635 times | Mon 22 April 2024 | 100250.00 (0.5%) | 100000.00 | 100000.00 - 100250.00 | 0.0716 times | Wed 27 March 2024 | 99750.00 (20.18%) | 99600.00 | 99600.00 - 99750.00 | 0.0477 times | Thu 29 February 2024 | 83000.00 (2.47%) | 97200.00 | 83000.00 - 99999.99 | 0.3341 times | Wed 24 January 2024 | 81000.00 (-19.52%) | 100000.00 | 81000.00 - 100350.00 | 0.716 times |
Indicator Analysis of 1075ssfl25
Please login to view indicator analysis. or View indicator analysis of 1075ssfl25 975140 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075ssfl25 975140
DMA (daily moving average) of 1075ssfl25 975140
| DMA period | DMA value |
| 5 day DMA | 99920 |
| 12 day DMA | 98582.26 |
| 20 day DMA | 99286.42 |
| 35 day DMA | 98440.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075ssfl25 975140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99596.79 | 99395.22 | 99092.88 |
| 12 day EMA | 99101.17 | 98937.81 | 98744.75 |
| 20 day EMA | 98961.71 | 98852.46 | 98731.72 |
| 35 day EMA | 98597.17 | 98514.58 | 98427.13 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075ssfl25 975140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99920 | 99876.23 | 99776.03 |
| 12 day SMA | 98582.26 | 98599.44 | 98616.62 |
| 20 day SMA | 99286.42 | 99286.42 | 99298.92 |
| 35 day SMA | 98440.24 | 98442.76 | 98444.41 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.