Login or Join
Homepage1075ssfl25 975140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ssfl25 975140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ssfl25
Strong Daily Stock price targets for 1075ssfl25 975140 are 100323.97 and 100323.97
| Daily Target 1 | 100323.97 |
| Daily Target 2 | 100323.97 |
| Daily Target 3 | 100323.97 |
| Daily Target 4 | 100323.97 |
| Daily Target 5 | 100323.97 |
Daily price and volume 1075ssfl25
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 100323.97 (0.26%) | 100323.97 | 100323.97 - 100323.97 | 9.4595 times | Tue 07 May 2024 | 100058.90 (0.06%) | 100058.90 | 100058.90 - 100058.90 | 0.027 times | Thu 02 May 2024 | 100000.00 (-0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.1622 times | Mon 22 April 2024 | 100250.00 (0.25%) | 100250.00 | 100250.00 - 100250.00 | 0.0541 times | Thu 04 April 2024 | 100000.00 (0.25%) | 100000.00 | 100000.00 - 100000.00 | 0.027 times | Wed 27 March 2024 | 99750.00 (0.15%) | 99750.00 | 99750.00 - 99750.00 | 0.027 times | Fri 01 March 2024 | 99600.00 (20%) | 99600.00 | 99600.00 - 99600.00 | 0.027 times | Thu 29 February 2024 | 83000.00 (-16.78%) | 83000.00 | 83000.00 - 83000.00 | 0.0541 times | Tue 27 February 2024 | 99740.00 (0%) | 99740.00 | 99740.00 - 99740.00 | 0.027 times | Mon 26 February 2024 | 99740.00 (1.26%) | 99999.99 | 99740.00 - 99999.99 | 0.1351 times | Thu 22 February 2024 | 98500.00 (1.34%) | 98500.00 | 98500.00 - 98500.00 | 0.1081 times |
Weekly price and charts 1075ssfl25
Strong weekly Stock price targets for 1075ssfl25 975140 are 100191.44 and 100456.51
| Weekly Target 1 | 99970.54 |
| Weekly Target 2 | 100147.26 |
| Weekly Target 3 | 100235.61333333 |
| Weekly Target 4 | 100412.33 |
| Weekly Target 5 | 100500.68 |
Weekly price and volumes for 1075ssfl25
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 100323.97 (0.32%) | 100058.90 | 100058.90 - 100323.97 | 8.5819 times | Thu 02 May 2024 | 100000.00 (0%) | 100250.00 | 100000.00 - 100250.00 | 0.1956 times | Thu 04 April 2024 | 100000.00 (0.4%) | 99750.00 | 99750.00 - 100000.00 | 0.0489 times | Fri 01 March 2024 | 99600.00 (1.12%) | 99999.99 | 83000.00 - 99999.99 | 0.22 times | Thu 22 February 2024 | 98500.00 (21.6%) | 97200.00 | 97200.00 - 98500.00 | 0.1467 times | Wed 24 January 2024 | 81000.00 (-19.28%) | 100349.00 | 81000.00 - 100349.00 | 0.0733 times | Wed 17 January 2024 | 100350.00 (0.15%) | 100350.00 | 100350.00 - 100350.00 | 0.0244 times | Fri 12 January 2024 | 100200.00 (0.14%) | 100088.11 | 100001.11 - 100200.00 | 0.0978 times | Fri 05 January 2024 | 100057.74 (-0.59%) | 100000.00 | 81500.00 - 100057.74 | 0.5379 times | Fri 29 December 2023 | 100650.00 (0.24%) | 100616.80 | 100616.80 - 100675.55 | 0.0733 times | Tue 19 December 2023 | 100411.20 (-0.57%) | 100411.20 | 100411.20 - 100411.20 | 0.0489 times |
Monthly price and charts 1075ssfl25
Strong monthly Stock price targets for 1075ssfl25 975140 are 100161.99 and 100485.96
| Monthly Target 1 | 99892.01 |
| Monthly Target 2 | 100107.99 |
| Monthly Target 3 | 100215.98 |
| Monthly Target 4 | 100431.96 |
| Monthly Target 5 | 100539.95 |
Monthly price and volumes 1075ssfl25
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 100323.97 (0.07%) | 100000.00 | 100000.00 - 100323.97 | 5.9789 times | Mon 22 April 2024 | 100250.00 (0.5%) | 100000.00 | 100000.00 - 100250.00 | 0.0502 times | Wed 27 March 2024 | 99750.00 (20.18%) | 99600.00 | 99600.00 - 99750.00 | 0.0335 times | Thu 29 February 2024 | 83000.00 (2.47%) | 97200.00 | 83000.00 - 99999.99 | 0.2345 times | Wed 24 January 2024 | 81000.00 (-19.52%) | 100000.00 | 81000.00 - 100350.00 | 0.5024 times | Fri 29 December 2023 | 100650.00 (0.06%) | 81500.00 | 81000.00 - 100990.00 | 0.1675 times | Wed 25 October 2023 | 100587.43 (0%) | 100587.43 | 100587.43 - 100587.43 | 0.0335 times | Sat 18 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 1075ssfl25
Please login to view indicator analysis. or View indicator analysis of 1075ssfl25 975140 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075ssfl25 975140
DMA (daily moving average) of 1075ssfl25 975140
| DMA period | DMA value |
| 5 day DMA | 100126.57 |
| 12 day DMA | 98180.24 |
| 20 day DMA | 98010.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075ssfl25 975140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99718.49 | 99415.79 | 99094.28 |
| 12 day EMA | 98642.17 | 98336.5 | 98023.45 |
| 20 day EMA | 98443.02 | 98245.11 | 98054.27 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075ssfl25 975140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100126.57 | 100011.78 | 99920 |
| 12 day SMA | 98180.24 | 96569.91 | 96594.08 |
| 20 day SMA | 98010.44 | 97994.24 | 97991.3 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.