Login or Join
Homepage1075ssfl25 975140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ssfl25 975140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ssfl25
Strong Daily Stock price targets for 1075ssfl25 975140 are 50000 and 50000
| Daily Target 1 | 50000 |
| Daily Target 2 | 50000 |
| Daily Target 3 | 50000 |
| Daily Target 4 | 50000 |
| Daily Target 5 | 50000 |
Daily price and volume 1075ssfl25
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 50000.00 (0%) | 50000.00 | 50000.00 - 50000.00 | 1.6667 times |
| Tue 25 March 2025 | 50000.00 (-32.43%) | 50000.00 | 50000.00 - 50000.00 | 1.1111 times |
| Mon 17 March 2025 | 74000.00 (0%) | 74000.00 | 74000.00 - 74000.00 | 0.5556 times |
| Mon 24 February 2025 | 74000.00 (0%) | 74000.00 | 74000.00 - 74000.00 | 0.5556 times |
| Fri 21 February 2025 | 74000.00 (-1.31%) | 74000.00 | 74000.00 - 74000.00 | 1.1111 times |
| Wed 12 February 2025 | 74978.67 (0.03%) | 74978.67 | 74978.67 - 74978.67 | 0.5556 times |
| Tue 11 February 2025 | 74955.38 (0.17%) | 74955.38 | 74955.38 - 74955.38 | 0.5556 times |
| Fri 31 January 2025 | 74830.00 (0%) | 74830.00 | 74830.00 - 74830.00 | 0.5556 times |
| Tue 28 January 2025 | 74830.00 (0.03%) | 74830.00 | 74830.00 - 74830.00 | 0.5556 times |
| Fri 24 January 2025 | 74807.61 (-0.26%) | 74807.61 | 74807.61 - 74807.61 | 2.7778 times |
| Thu 23 January 2025 | 75000.00 (-0.39%) | 75000.00 | 75000.00 - 75000.00 | 0.5556 times |
Weekly price and charts 1075ssfl25
Strong weekly Stock price targets for 1075ssfl25 975140 are 50000 and 50000
| Weekly Target 1 | 50000 |
| Weekly Target 2 | 50000 |
| Weekly Target 3 | 50000 |
| Weekly Target 4 | 50000 |
| Weekly Target 5 | 50000 |
Weekly price and volumes for 1075ssfl25
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 50000.00 (0%) | 50000.00 | 50000.00 - 50000.00 | 0.4918 times |
| Tue 25 March 2025 | 50000.00 (-32.43%) | 74000.00 | 50000.00 - 74000.00 | 0.4918 times |
| Mon 24 February 2025 | 74000.00 (0%) | 74000.00 | 74000.00 - 74000.00 | 0.1639 times |
| Fri 21 February 2025 | 74000.00 (-1.11%) | 74955.38 | 74000.00 - 74978.67 | 0.6557 times |
| Fri 31 January 2025 | 74830.00 (0.03%) | 74830.00 | 74830.00 - 74830.00 | 0.3279 times |
| Fri 24 January 2025 | 74807.61 (0.41%) | 75292.00 | 74807.61 - 75293.72 | 2.459 times |
| Wed 15 January 2025 | 74500.00 (-0.67%) | 75004.00 | 74500.00 - 75004.00 | 0.4918 times |
| Fri 10 January 2025 | 75004.00 (0.01%) | 75001.00 | 75001.00 - 75004.00 | 0.4918 times |
| Thu 02 January 2025 | 74998.00 (0%) | 75000.00 | 74301.00 - 75000.00 | 0.6557 times |
| Thu 26 December 2024 | 74998.00 (-5.66%) | 71500.00 | 71500.00 - 75000.00 | 3.7705 times |
| Fri 20 December 2024 | 79500.00 (-20.5%) | 100000.00 | 79500.00 - 100000.00 | 0.9836 times |
Monthly price and charts 1075ssfl25
Strong monthly Stock price targets for 1075ssfl25 975140 are 50000 and 50000
| Monthly Target 1 | 50000 |
| Monthly Target 2 | 50000 |
| Monthly Target 3 | 50000 |
| Monthly Target 4 | 50000 |
| Monthly Target 5 | 50000 |
Monthly price and volumes 1075ssfl25
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 50000.00 (0%) | 50000.00 | 50000.00 - 50000.00 | 0.2885 times |
| Tue 25 March 2025 | 50000.00 (-32.43%) | 74000.00 | 50000.00 - 74000.00 | 0.2885 times |
| Mon 24 February 2025 | 74000.00 (-1.11%) | 74955.38 | 74000.00 - 74978.67 | 0.4808 times |
| Fri 31 January 2025 | 74830.00 (-0.22%) | 74998.00 | 74500.00 - 75293.72 | 2.3077 times |
| Tue 31 December 2024 | 74998.00 (-25%) | 100000.00 | 71500.00 - 100000.00 | 3.3654 times |
| Mon 11 November 2024 | 100000.00 (0.4%) | 99999.00 | 99999.00 - 100000.00 | 0.3846 times |
| Tue 29 October 2024 | 99600.00 (0.1%) | 99781.16 | 99600.00 - 100000.00 | 1.4423 times |
| Thu 12 September 2024 | 99499.00 (-0.9%) | 83007.00 | 83007.00 - 99499.00 | 0.1923 times |
| Mon 26 August 2024 | 100400.00 (0%) | 100300.00 | 100300.00 - 100400.00 | 1.0577 times |
| Mon 22 July 2024 | 100400.00 (0.19%) | 100000.00 | 100000.00 - 100400.00 | 0.1923 times |
| Tue 25 June 2024 | 100206.16 (-0.44%) | 100117.81 | 100117.81 - 100206.16 | 0.2885 times |
Indicator Analysis of 1075ssfl25
Please login to view indicator analysis. or View indicator analysis of 1075ssfl25 975140 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075ssfl25 975140
DMA (daily moving average) of 1075ssfl25 975140
| DMA period | DMA value |
| 5 day DMA | 64400 |
| 12 day DMA | 70557.93 |
| 20 day DMA | 72309.91 |
| 35 day DMA | 82371.01 |
| 50 day DMA | 87728.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075ssfl25 975140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60793.5 | 66189.44 | 74282.95 |
| 12 day EMA | 68233.64 | 71547.67 | 75464.04 |
| 20 day EMA | 72955.46 | 75370.76 | 78040.19 |
| 35 day EMA | 79372.12 | 81101.36 | 82932.4 |
| 50 day EMA | 85992.69 | 87461.17 | 88989.56 |
SMA (simple moving average) of 1075ssfl25 975140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64400 | 69395.73 | 74386.81 |
| 12 day SMA | 70557.93 | 72599.6 | 74683.27 |
| 20 day SMA | 72309.91 | 73559.91 | 75034.91 |
| 35 day SMA | 82371.01 | 83808.15 | 85248.15 |
| 50 day SMA | 87728.53 | 88720.53 | 89380.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.