Login or Join
Homepage1075ssfl25 975140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ssfl25 975140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ssfl25
Strong Daily Stock price targets for 1075ssfl25 975140 are 49910 and 49910
| Daily Target 1 | 49910 |
| Daily Target 2 | 49910 |
| Daily Target 3 | 49910 |
| Daily Target 4 | 49910 |
| Daily Target 5 | 49910 |
Daily price and volume 1075ssfl25
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 49910.00 (0.22%) | 49910.00 | 49910.00 - 49910.00 | 0.2273 times |
| Mon 09 June 2025 | 49800.00 (0.18%) | 49800.00 | 49800.00 - 49800.00 | 1.1364 times |
| Wed 04 June 2025 | 49710.18 (-1.37%) | 49710.00 | 49710.00 - 49710.55 | 0.6818 times |
| Mon 02 June 2025 | 50400.00 (2.04%) | 50400.00 | 50400.00 - 50400.00 | 0.4545 times |
| Mon 26 May 2025 | 49390.65 (-1.68%) | 49390.65 | 49390.65 - 49390.65 | 0.2273 times |
| Mon 19 May 2025 | 50235.00 (0.87%) | 50235.00 | 50235.00 - 50235.00 | 1.3636 times |
| Tue 13 May 2025 | 49800.00 (1.12%) | 49800.00 | 49800.00 - 49800.00 | 2.2727 times |
| Fri 25 April 2025 | 49250.00 (-1.5%) | 49250.00 | 49250.00 - 49250.00 | 2.5 times |
| Thu 17 April 2025 | 50000.00 (1.01%) | 50000.00 | 50000.00 - 50000.00 | 0.4545 times |
| Fri 11 April 2025 | 49500.00 (-1%) | 49500.00 | 49500.00 - 49500.00 | 0.6818 times |
| Tue 08 April 2025 | 50000.00 (0%) | 50000.00 | 50000.00 - 50000.00 | 0.2273 times |
Weekly price and charts 1075ssfl25
Strong weekly Stock price targets for 1075ssfl25 975140 are 49855 and 49965
| Weekly Target 1 | 49763.33 |
| Weekly Target 2 | 49836.67 |
| Weekly Target 3 | 49873.333333333 |
| Weekly Target 4 | 49946.67 |
| Weekly Target 5 | 49983.33 |
Weekly price and volumes for 1075ssfl25
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 49910.00 (0.4%) | 49800.00 | 49800.00 - 49910.00 | 1.1538 times |
| Wed 04 June 2025 | 49710.18 (0.65%) | 50400.00 | 49710.00 - 50400.00 | 0.9615 times |
| Mon 26 May 2025 | 49390.65 (-1.68%) | 49390.65 | 49390.65 - 49390.65 | 0.1923 times |
| Mon 19 May 2025 | 50235.00 (0.87%) | 50235.00 | 50235.00 - 50235.00 | 1.1538 times |
| Tue 13 May 2025 | 49800.00 (1.12%) | 49800.00 | 49800.00 - 49800.00 | 1.9231 times |
| Fri 25 April 2025 | 49250.00 (-0.51%) | 50000.00 | 49250.00 - 50000.00 | 2.5 times |
| Fri 11 April 2025 | 49500.00 (-1%) | 50000.00 | 49500.00 - 50000.00 | 0.7692 times |
| Tue 01 April 2025 | 50000.00 (0%) | 50000.00 | 50000.00 - 50000.00 | 0.5769 times |
| Tue 25 March 2025 | 50000.00 (-32.43%) | 74000.00 | 50000.00 - 74000.00 | 0.5769 times |
| Mon 24 February 2025 | 74000.00 (0%) | 74000.00 | 74000.00 - 74000.00 | 0.1923 times |
| Fri 21 February 2025 | 74000.00 (-1.11%) | 74955.38 | 74000.00 - 74978.67 | 0.7692 times |
Monthly price and charts 1075ssfl25
Strong monthly Stock price targets for 1075ssfl25 975140 are 49465 and 50155
| Monthly Target 1 | 49316.67 |
| Monthly Target 2 | 49613.33 |
| Monthly Target 3 | 50006.666666667 |
| Monthly Target 4 | 50303.33 |
| Monthly Target 5 | 50696.67 |
Monthly price and volumes 1075ssfl25
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 49910.00 (1.05%) | 50400.00 | 49710.00 - 50400.00 | 0.8088 times |
| Mon 26 May 2025 | 49390.65 (0.29%) | 49800.00 | 49390.65 - 50235.00 | 1.25 times |
| Fri 25 April 2025 | 49250.00 (-1.5%) | 50000.00 | 49250.00 - 50000.00 | 1.4706 times |
| Tue 25 March 2025 | 50000.00 (-32.43%) | 74000.00 | 50000.00 - 74000.00 | 0.2206 times |
| Mon 24 February 2025 | 74000.00 (-1.11%) | 74955.38 | 74000.00 - 74978.67 | 0.3676 times |
| Fri 31 January 2025 | 74830.00 (-0.22%) | 74998.00 | 74500.00 - 75293.72 | 1.7647 times |
| Tue 31 December 2024 | 74998.00 (-25%) | 100000.00 | 71500.00 - 100000.00 | 2.5735 times |
| Mon 11 November 2024 | 100000.00 (0.4%) | 99999.00 | 99999.00 - 100000.00 | 0.2941 times |
| Tue 29 October 2024 | 99600.00 (0.1%) | 99781.16 | 99600.00 - 100000.00 | 1.1029 times |
| Thu 12 September 2024 | 99499.00 (-0.9%) | 83007.00 | 83007.00 - 99499.00 | 0.1471 times |
| Mon 26 August 2024 | 100400.00 (0%) | 100300.00 | 100300.00 - 100400.00 | 0.8088 times |
Indicator Analysis of 1075ssfl25
Please login to view indicator analysis. or View indicator analysis of 1075ssfl25 975140 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075ssfl25 975140
DMA (daily moving average) of 1075ssfl25 975140
| DMA period | DMA value |
| 5 day DMA | 49842.17 |
| 12 day DMA | 49832.99 |
| 20 day DMA | 58479.49 |
| 35 day DMA | 67105.54 |
| 50 day DMA | 76637.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075ssfl25 975140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49992.35 | 50033.52 | 50150.26 |
| 12 day EMA | 52774.32 | 53294.92 | 53930.14 |
| 20 day EMA | 57534.06 | 58336.24 | 59234.39 |
| 35 day EMA | 66629.57 | 67613.91 | 68662.68 |
| 50 day EMA | 75924.39 | 76985.76 | 78094.92 |
SMA (simple moving average) of 1075ssfl25 975140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49842.17 | 49907.17 | 49907.17 |
| 12 day SMA | 49832.99 | 49840.49 | 51857.15 |
| 20 day SMA | 58479.49 | 59724.37 | 60984.37 |
| 35 day SMA | 67105.54 | 68536.69 | 69970.97 |
| 50 day SMA | 76637.75 | 77643.67 | 78650.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.