Login or Join
Homepage1075ssfl25a 975141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ssfl25a 975141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ssfl25a
Strong Daily Stock price targets for 1075ssfl25a 975141 are 99000 and 99000
| Daily Target 1 | 99000 |
| Daily Target 2 | 99000 |
| Daily Target 3 | 99000 |
| Daily Target 4 | 99000 |
| Daily Target 5 | 99000 |
Daily price and volume 1075ssfl25a
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 99000.00 (-0.5%) | 99000.00 | 99000.00 - 99000.00 | 0.5556 times | Tue 25 February 2025 | 99499.00 (1.01%) | 99499.00 | 99499.00 - 99499.00 | 0.5556 times | Thu 20 February 2025 | 98500.00 (0.51%) | 98750.00 | 98000.00 - 98750.00 | 2.2222 times | Wed 19 February 2025 | 98002.00 (-2%) | 81000.00 | 81000.00 - 98002.00 | 2.2222 times | Fri 07 February 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times | Tue 04 February 2025 | 100000.00 (-0.33%) | 100000.00 | 100000.00 - 100000.00 | 0.5556 times | Wed 15 January 2025 | 100326.52 (0.83%) | 100326.52 | 100326.52 - 100326.52 | 0.5556 times | Fri 27 December 2024 | 99501.00 (2.37%) | 99501.00 | 99501.00 - 99501.00 | 0.5556 times | Thu 26 December 2024 | 97201.20 (20%) | 96501.00 | 95002.00 - 97201.20 | 1.6667 times | Mon 16 December 2024 | 81001.00 (-19.16%) | 81001.00 | 81001.00 - 81001.00 | 0.5556 times | Thu 21 November 2024 | 100200.00 (0.6%) | 100200.00 | 100200.00 - 100200.00 | 0.5556 times |
Weekly price and charts 1075ssfl25a
Strong weekly Stock price targets for 1075ssfl25a 975141 are 99000 and 99000
| Weekly Target 1 | 99000 |
| Weekly Target 2 | 99000 |
| Weekly Target 3 | 99000 |
| Weekly Target 4 | 99000 |
| Weekly Target 5 | 99000 |
Weekly price and volumes for 1075ssfl25a
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 99000.00 (-0.5%) | 99000.00 | 99000.00 - 99000.00 | 0.3846 times | Tue 25 February 2025 | 99499.00 (1.01%) | 99499.00 | 99499.00 - 99499.00 | 0.3846 times | Thu 20 February 2025 | 98500.00 (-1.5%) | 81000.00 | 81000.00 - 98750.00 | 3.0769 times | Fri 07 February 2025 | 100000.00 (-0.33%) | 100000.00 | 100000.00 - 100000.00 | 0.7692 times | Wed 15 January 2025 | 100326.52 (0.83%) | 100326.52 | 100326.52 - 100326.52 | 0.3846 times | Fri 27 December 2024 | 99501.00 (-0.7%) | 81001.00 | 81001.00 - 99501.00 | 1.9231 times | Thu 21 November 2024 | 100200.00 (0.6%) | 100200.00 | 100200.00 - 100200.00 | 0.3846 times | Thu 14 November 2024 | 99600.00 (0.07%) | 99500.00 | 99500.00 - 99600.00 | 0.7692 times | Thu 07 November 2024 | 99530.50 (-0.37%) | 99301.00 | 99301.00 - 99530.50 | 0.7692 times | Thu 10 October 2024 | 99900.00 (-0.1%) | 100400.00 | 99900.00 - 100400.00 | 1.1538 times | Mon 15 July 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3846 times |
Monthly price and charts 1075ssfl25a
Strong monthly Stock price targets for 1075ssfl25a 975141 are 99000 and 99000
| Monthly Target 1 | 99000 |
| Monthly Target 2 | 99000 |
| Monthly Target 3 | 99000 |
| Monthly Target 4 | 99000 |
| Monthly Target 5 | 99000 |
Monthly price and volumes 1075ssfl25a
| Date | Closing | Open | Range | Volume | Tue 04 March 2025 | 99000.00 (-0.5%) | 99000.00 | 99000.00 - 99000.00 | 0.3333 times | Tue 25 February 2025 | 99499.00 (-0.82%) | 100000.00 | 81000.00 - 100000.00 | 3.6667 times | Wed 15 January 2025 | 100326.52 (0.83%) | 100326.52 | 100326.52 - 100326.52 | 0.3333 times | Fri 27 December 2024 | 99501.00 (-0.7%) | 81001.00 | 81001.00 - 99501.00 | 1.6667 times | Thu 21 November 2024 | 100200.00 (0.91%) | 99530.50 | 99500.00 - 100200.00 | 1.3333 times | Tue 29 October 2024 | 99301.00 (-0.6%) | 99900.00 | 99301.00 - 99900.00 | 0.6667 times | Wed 14 August 2024 | 99900.00 (-0.5%) | 99900.00 | 99900.00 - 99900.00 | 0.3333 times | Mon 22 July 2024 | 100400.00 (0.4%) | 100000.00 | 100000.00 - 100400.00 | 0.6667 times | Tue 25 June 2024 | 100000.00 (-0.5%) | 100000.00 | 100000.00 - 100000.00 | 0.3333 times | Mon 22 April 2024 | 100500.68 (0.5%) | 100294.52 | 100294.52 - 100500.68 | 0.6667 times | Thu 28 March 2024 | 100000.00 (0.1%) | 100900.00 | 100000.00 - 100900.00 | 7.3333 times |
Indicator Analysis of 1075ssfl25a
Please login to view indicator analysis. or View indicator analysis of 1075ssfl25a 975141 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075ssfl25a 975141
DMA (daily moving average) of 1075ssfl25a 975141
| DMA period | DMA value |
| 5 day DMA | 99000.2 |
| 12 day DMA | 97735.89 |
| 20 day DMA | 98618.15 |
| 35 day DMA | 99362.81 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075ssfl25a 975141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98931.8 | 98897.71 | 98597.11 |
| 12 day EMA | 98650.41 | 98586.87 | 98421.09 |
| 20 day EMA | 98756.92 | 98731.34 | 98650.57 |
| 35 day EMA | 99458.7 | 99485.71 | 99484.93 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075ssfl25a 975141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99000.2 | 99200.2 | 99365.7 |
| 12 day SMA | 97735.89 | 97780.1 | 97763.6 |
| 20 day SMA | 98618.15 | 98682.87 | 98707.92 |
| 35 day SMA | 99362.81 | 99396.42 | 99413.25 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.