Login or Join
Homepage1075ssfl25a 975141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ssfl25a 975141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ssfl25a
Strong Daily Stock price targets for 1075ssfl25a 975141 are 100500.68 and 100500.68
| Daily Target 1 | 100500.68 |
| Daily Target 2 | 100500.68 |
| Daily Target 3 | 100500.68 |
| Daily Target 4 | 100500.68 |
| Daily Target 5 | 100500.68 |
Daily price and volume 1075ssfl25a
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 100500.68 (0.21%) | 100500.68 | 100500.68 - 100500.68 | 0.4545 times | Mon 15 April 2024 | 100294.52 (0.29%) | 100294.52 | 100294.52 - 100294.52 | 0.4545 times | Thu 28 March 2024 | 100000.00 (-0.61%) | 100000.00 | 100000.00 - 100000.00 | 0.9091 times | Tue 26 March 2024 | 100616.80 (0.18%) | 100616.80 | 100616.80 - 100616.80 | 0.9091 times | Wed 20 March 2024 | 100440.57 (0.06%) | 100440.57 | 100440.57 - 100440.57 | 2.7273 times | Mon 18 March 2024 | 100381.83 (0.23%) | 100381.83 | 100381.83 - 100381.83 | 1.3636 times | Fri 15 March 2024 | 100150.00 (0.15%) | 100150.00 | 100150.00 - 100150.00 | 0.9091 times | Thu 14 March 2024 | 100000.00 (-0.18%) | 100000.00 | 100000.00 - 100000.00 | 0.4545 times | Mon 11 March 2024 | 100176.23 (0.03%) | 100176.23 | 100176.23 - 100176.23 | 1.3636 times | Thu 07 March 2024 | 100146.86 (-0.75%) | 100146.86 | 100146.86 - 100146.86 | 0.4545 times | Tue 05 March 2024 | 100900.00 (0%) | 100900.00 | 100900.00 - 100900.00 | 0.4545 times |
Weekly price and charts 1075ssfl25a
Strong weekly Stock price targets for 1075ssfl25a 975141 are 100500.68 and 100500.68
| Weekly Target 1 | 100500.68 |
| Weekly Target 2 | 100500.68 |
| Weekly Target 3 | 100500.68 |
| Weekly Target 4 | 100500.68 |
| Weekly Target 5 | 100500.68 |
Weekly price and volumes for 1075ssfl25a
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 100500.68 (0.21%) | 100500.68 | 100500.68 - 100500.68 | 0.1563 times | Mon 15 April 2024 | 100294.52 (0.29%) | 100294.52 | 100294.52 - 100294.52 | 0.1563 times | Thu 28 March 2024 | 100000.00 (-0.44%) | 100616.80 | 100000.00 - 100616.80 | 0.625 times | Wed 20 March 2024 | 100440.57 (0.29%) | 100381.83 | 100381.83 - 100440.57 | 1.4063 times | Fri 15 March 2024 | 100150.00 (0%) | 100176.23 | 100000.00 - 100176.23 | 0.9375 times | Thu 07 March 2024 | 100146.86 (0.25%) | 100900.00 | 100146.86 - 100900.00 | 0.4688 times | Tue 06 February 2024 | 99900.00 (-0.1%) | 99900.00 | 99900.00 - 99900.00 | 0.1563 times | Fri 02 February 2024 | 99999.90 (-0.18%) | 100750.00 | 99999.90 - 100900.00 | 2.1875 times | Thu 11 January 2024 | 100176.23 (0.12%) | 100088.11 | 100088.11 - 100176.23 | 2.6563 times | Fri 05 January 2024 | 100058.74 (0%) | 100000.00 | 100000.00 - 100058.74 | 1.25 times | Fri 17 May 2024 | (0%) | - | 0 times |
Monthly price and charts 1075ssfl25a
Strong monthly Stock price targets for 1075ssfl25a 975141 are 100397.6 and 100603.76
| Monthly Target 1 | 100225.8 |
| Monthly Target 2 | 100363.24 |
| Monthly Target 3 | 100431.96 |
| Monthly Target 4 | 100569.4 |
| Monthly Target 5 | 100638.12 |
Monthly price and volumes 1075ssfl25a
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 100500.68 (0.5%) | 100294.52 | 100294.52 - 100500.68 | 0.1691 times | Thu 28 March 2024 | 100000.00 (0.1%) | 100900.00 | 100000.00 - 100900.00 | 1.8597 times | Tue 06 February 2024 | 99900.00 (-0.63%) | 99999.90 | 99900.00 - 99999.90 | 0.1691 times | Tue 23 January 2024 | 100528.69 (-0.15%) | 100000.00 | 100000.00 - 100900.00 | 3.2122 times | Thu 28 December 2023 | 100675.55 (0.35%) | 100411.20 | 100411.20 - 100675.55 | 0.1691 times | Thu 16 November 2023 | 100323.09 (0%) | 100323.09 | 100323.09 - 100323.09 | 0.4227 times | Fri 17 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 1075ssfl25a
Please login to view indicator analysis. or View indicator analysis of 1075ssfl25a 975141 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075ssfl25a 975141
DMA (daily moving average) of 1075ssfl25a 975141
| DMA period | DMA value |
| 5 day DMA | 100370.51 |
| 12 day DMA | 100375.62 |
| 20 day DMA | 100307.96 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075ssfl25a 975141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100357 | 100285.17 | 100280.49 |
| 12 day EMA | 100332.3 | 100301.7 | 100303 |
| 20 day EMA | 100323.91 | 100305.31 | 100306.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075ssfl25a 975141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100370.51 | 100346.74 | 100317.84 |
| 12 day SMA | 100375.62 | 100325.57 | 100301.02 |
| 20 day SMA | 100307.96 | 100316.7 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.