11scnl26 975154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11scnl26 975154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11scnl26
Strong Daily Stock price targets for 11scnl26 975154 are 99825 and 99825
Daily Target 1 | 99825 |
Daily Target 2 | 99825 |
Daily Target 3 | 99825 |
Daily Target 4 | 99825 |
Daily Target 5 | 99825 |
Daily price and volume 11scnl26
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 99825.00 (0.01%) | 99825.00 | 99825.00 - 99825.00 | 0.6061 times |
Fri 02 May 2025 | 99813.01 (-0.14%) | 99813.01 | 99813.01 - 99813.01 | 2.4242 times |
Wed 30 April 2025 | 99950.00 (0%) | 99950.00 | 99950.00 - 99950.00 | 1.5152 times |
Tue 08 April 2025 | 99950.00 (0.68%) | 99950.00 | 99950.00 - 99950.00 | 0.303 times |
Tue 11 March 2025 | 99271.73 (0%) | 99271.73 | 99271.73 - 99271.73 | 0.9091 times |
Mon 10 March 2025 | 99271.73 (-0.73%) | 99271.73 | 99271.73 - 99271.73 | 2.1212 times |
Mon 03 February 2025 | 100000.00 (0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.6061 times |
Wed 29 January 2025 | 99900.00 (0.5%) | 99900.00 | 99900.00 - 99900.00 | 0.303 times |
Wed 01 January 2025 | 99401.00 (0.61%) | 99401.00 | 99401.00 - 99401.00 | 0.303 times |
Thu 05 December 2024 | 98799.00 (-0%) | 98799.00 | 98799.00 - 98799.00 | 0.9091 times |
Mon 11 November 2024 | 98800.00 (0.32%) | 98800.00 | 98800.00 - 98800.00 | 0.6061 times |
Weekly price and charts 11scnl26
Strong weekly Stock price targets for 11scnl26 975154 are 99825 and 99825
Weekly Target 1 | 99825 |
Weekly Target 2 | 99825 |
Weekly Target 3 | 99825 |
Weekly Target 4 | 99825 |
Weekly Target 5 | 99825 |
Weekly price and volumes for 11scnl26
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 99825.00 (0.01%) | 99825.00 | 99825.00 - 99825.00 | 0.3922 times |
Fri 02 May 2025 | 99813.01 (0.55%) | 99950.00 | 99813.01 - 99950.00 | 2.7451 times |
Tue 11 March 2025 | 99271.73 (-0.73%) | 99271.73 | 99271.73 - 99271.73 | 1.9608 times |
Mon 03 February 2025 | 100000.00 (0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.3922 times |
Wed 29 January 2025 | 99900.00 (0.5%) | 99900.00 | 99900.00 - 99900.00 | 0.1961 times |
Wed 01 January 2025 | 99401.00 (0.61%) | 99401.00 | 99401.00 - 99401.00 | 0.1961 times |
Thu 05 December 2024 | 98799.00 (0.32%) | 98800.00 | 98799.00 - 98800.00 | 0.9804 times |
Mon 28 October 2024 | 98480.87 (-1.52%) | 98480.87 | 98480.87 - 98480.87 | 1.1765 times |
Fri 25 October 2024 | 100002.35 (1.01%) | 99500.00 | 99500.00 - 100002.35 | 1.1765 times |
Fri 27 September 2024 | 99000.00 (0.71%) | 98640.71 | 98640.71 - 99000.00 | 0.7843 times |
Fri 20 September 2024 | 98300.25 (-1.77%) | 98272.05 | 97700.00 - 98300.25 | 2.549 times |
Monthly price and charts 11scnl26
Strong monthly Stock price targets for 11scnl26 975154 are 99819.01 and 99831
Monthly Target 1 | 99809.01 |
Monthly Target 2 | 99817.01 |
Monthly Target 3 | 99821.003333333 |
Monthly Target 4 | 99829 |
Monthly Target 5 | 99832.99 |
Monthly price and volumes 11scnl26
Date | Closing | Open | Range | Volume |
Thu 15 May 2025 | 99825.00 (-0.13%) | 99813.01 | 99813.01 - 99825.00 | 1.5385 times |
Wed 30 April 2025 | 99950.00 (0.68%) | 99950.00 | 99950.00 - 99950.00 | 0.9231 times |
Tue 11 March 2025 | 99271.73 (-0.73%) | 99271.73 | 99271.73 - 99271.73 | 1.5385 times |
Mon 03 February 2025 | 100000.00 (0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.3077 times |
Wed 29 January 2025 | 99900.00 (1.11%) | 99401.00 | 99401.00 - 99900.00 | 0.3077 times |
Thu 05 December 2024 | 98799.00 (-0%) | 98799.00 | 98799.00 - 98799.00 | 0.4615 times |
Mon 11 November 2024 | 98800.00 (0.32%) | 98800.00 | 98800.00 - 98800.00 | 0.3077 times |
Mon 28 October 2024 | 98480.87 (-1.02%) | 99500.00 | 98480.87 - 100002.35 | 1.3846 times |
Mon 30 September 2024 | 99500.00 (1.4%) | 98300.25 | 98300.25 - 99500.00 | 1.5385 times |
Tue 13 August 2024 | 98130.05 (-1.72%) | 100073.37 | 97700.00 - 100073.37 | 1.6923 times |
Thu 25 July 2024 | 99850.00 (0.86%) | 81000.00 | 79202.00 - 99850.00 | 2.9231 times |
Indicator Analysis of 11scnl26
Please login to view indicator analysis. or View indicator analysis of 11scnl26 975154 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11scnl26 975154
DMA (daily moving average) of 11scnl26 975154
DMA period | DMA value |
5 day DMA | 99761.95 |
12 day DMA | 99455.2 |
20 day DMA | 99240.39 |
35 day DMA | 99212.77 |
50 day DMA | 98903.48 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 11scnl26 975154
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99770.62 | 99743.44 | 99708.66 |
12 day EMA | 99579.07 | 99534.37 | 99483.73 |
20 day EMA | 99425.58 | 99383.55 | 99338.36 |
35 day EMA | 99213.24 | 99177.22 | 99139.79 |
50 day EMA | 99067.32 | 99036.41 | 99004.73 |
SMA (simple moving average) of 11scnl26 975154
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99761.95 | 99651.29 | 99688.69 |
12 day SMA | 99455.2 | 99469.97 | 99443.89 |
20 day SMA | 99240.39 | 99252.81 | 99254.66 |
35 day SMA | 99212.77 | 99189.19 | 99191.65 |
50 day SMA | 98903.48 | 98887.02 | 98895.76 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.