Login or Join
Homepage11scnl26 975154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11scnl26 975154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11scnl26
Strong Daily Stock price targets for 11scnl26 975154 are 99829 and 99829
| Daily Target 1 | 99829 |
| Daily Target 2 | 99829 |
| Daily Target 3 | 99829 |
| Daily Target 4 | 99829 |
| Daily Target 5 | 99829 |
Daily price and volume 11scnl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 99829.00 (0.33%) | 99829.00 | 99829.00 - 99829.00 | 0.625 times | Thu 11 December 2025 | 99499.00 (0%) | 99499.00 | 99499.00 - 99499.00 | 0.9375 times | Mon 08 December 2025 | 99499.00 (1.51%) | 99600.00 | 99499.00 - 99690.55 | 1.875 times | Tue 02 December 2025 | 98021.00 (-2.53%) | 98021.00 | 98021.00 - 98021.00 | 0.625 times | Tue 18 November 2025 | 100560.55 (0%) | 100560.55 | 100560.55 - 100560.55 | 0.9375 times | Mon 08 September 2025 | 100560.55 (0.56%) | 100560.55 | 100560.55 - 100560.55 | 0.3125 times | Mon 01 September 2025 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.3125 times | Wed 20 August 2025 | 99999.00 (0.55%) | 99999.00 | 99999.00 - 99999.00 | 3.125 times | Wed 13 August 2025 | 99450.25 (-0.5%) | 99450.25 | 99450.25 - 99450.25 | 0.3125 times | Fri 08 August 2025 | 99950.00 (1.82%) | 99966.33 | 99950.00 - 99966.33 | 0.9375 times | Wed 06 August 2025 | 98160.45 (-1.36%) | 98160.45 | 98160.45 - 98160.45 | 0.9375 times |
Weekly price and charts 11scnl26
Strong weekly Stock price targets for 11scnl26 975154 are 99829 and 99829
| Weekly Target 1 | 99829 |
| Weekly Target 2 | 99829 |
| Weekly Target 3 | 99829 |
| Weekly Target 4 | 99829 |
| Weekly Target 5 | 99829 |
Weekly price and volumes for 11scnl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 99829.00 (0.33%) | 99829.00 | 99829.00 - 99829.00 | 0.3333 times | Thu 11 December 2025 | 99499.00 (1.51%) | 99600.00 | 99499.00 - 99690.55 | 1.5 times | Tue 02 December 2025 | 98021.00 (-2.53%) | 98021.00 | 98021.00 - 98021.00 | 0.3333 times | Tue 18 November 2025 | 100560.55 (0.56%) | 100560.55 | 100560.55 - 100560.55 | 0.6667 times | Mon 01 September 2025 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.1667 times | Wed 20 August 2025 | 99999.00 (0.55%) | 99999.00 | 99999.00 - 99999.00 | 1.6667 times | Wed 13 August 2025 | 99450.25 (-0.5%) | 99450.25 | 99450.25 - 99450.25 | 0.1667 times | Fri 08 August 2025 | 99950.00 (0%) | 99512.50 | 98160.45 - 99966.33 | 2 times | Tue 22 July 2025 | 99950.00 (-0.15%) | 99950.00 | 99950.00 - 99950.00 | 0.8333 times | Thu 17 July 2025 | 100099.00 (-0.31%) | 99769.42 | 99769.42 - 100099.00 | 2.3333 times | Thu 03 July 2025 | 100406.00 (0.58%) | 99500.00 | 99500.00 - 100499.00 | 3.5 times |
Monthly price and charts 11scnl26
Strong monthly Stock price targets for 11scnl26 975154 are 98925 and 100733
| Monthly Target 1 | 97418.33 |
| Monthly Target 2 | 98623.67 |
| Monthly Target 3 | 99226.333333333 |
| Monthly Target 4 | 100431.67 |
| Monthly Target 5 | 101034.33 |
Monthly price and volumes 11scnl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 99829.00 (-0.73%) | 98021.00 | 98021.00 - 99829.00 | 1.1712 times | Tue 18 November 2025 | 100560.55 (0%) | 100560.55 | 100560.55 - 100560.55 | 0.2703 times | Mon 08 September 2025 | 100560.55 (0.56%) | 99999.00 | 99999.00 - 100560.55 | 0.1802 times | Wed 20 August 2025 | 99999.00 (0.49%) | 98160.45 | 98160.45 - 99999.00 | 1.5315 times | Tue 29 July 2025 | 99512.50 (0.01%) | 99900.00 | 99512.50 - 100499.00 | 4.0541 times | Mon 19 May 2025 | 99500.00 (-0.45%) | 99813.01 | 99500.00 - 99825.00 | 0.991 times | Wed 30 April 2025 | 99950.00 (0.68%) | 99950.00 | 99950.00 - 99950.00 | 0.5405 times | Tue 11 March 2025 | 99271.73 (-0.73%) | 99271.73 | 99271.73 - 99271.73 | 0.9009 times | Mon 03 February 2025 | 100000.00 (0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.1802 times | Wed 29 January 2025 | 99900.00 (1.11%) | 99401.00 | 99401.00 - 99900.00 | 0.1802 times | Thu 05 December 2024 | 98799.00 (-0%) | 98799.00 | 98799.00 - 98799.00 | 0.2703 times |
Indicator Analysis of 11scnl26
Please login to view indicator analysis. or View indicator analysis of 11scnl26 975154 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11scnl26 975154
DMA (daily moving average) of 11scnl26 975154
| DMA period | DMA value |
| 5 day DMA | 99481.71 |
| 12 day DMA | 99586.69 |
| 20 day DMA | 99749.74 |
| 35 day DMA | 99618.13 |
| 50 day DMA | 99414.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11scnl26 975154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99603.35 | 99490.54 | 99486.31 |
| 12 day EMA | 99645.8 | 99612.5 | 99633.13 |
| 20 day EMA | 99646.7 | 99627.52 | 99641.04 |
| 35 day EMA | 99543.49 | 99526.68 | 99528.31 |
| 50 day EMA | 99401.98 | 99384.56 | 99379.89 |
SMA (simple moving average) of 11scnl26 975154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99481.71 | 99628.02 | 99728.02 |
| 12 day SMA | 99586.69 | 99596.78 | 99646.78 |
| 20 day SMA | 99749.74 | 99748.94 | 99771.49 |
| 35 day SMA | 99618.13 | 99584.17 | 99549.92 |
| 50 day SMA | 99414.35 | 99397.77 | 99405.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.