Login or Join
Homepage11scnl26 975154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11scnl26 975154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11scnl26
Strong Daily Stock price targets for 11scnl26 975154 are 99499 and 99499
| Daily Target 1 | 99499 |
| Daily Target 2 | 99499 |
| Daily Target 3 | 99499 |
| Daily Target 4 | 99499 |
| Daily Target 5 | 99499 |
Daily price and volume 11scnl26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 99499.00 (0%) | 99499.00 | 99499.00 - 99499.00 | 0.9091 times | Mon 08 December 2025 | 99499.00 (1.51%) | 99600.00 | 99499.00 - 99690.55 | 1.8182 times | Tue 02 December 2025 | 98021.00 (-2.53%) | 98021.00 | 98021.00 - 98021.00 | 0.6061 times | Tue 18 November 2025 | 100560.55 (0%) | 100560.55 | 100560.55 - 100560.55 | 0.9091 times | Mon 08 September 2025 | 100560.55 (0.56%) | 100560.55 | 100560.55 - 100560.55 | 0.303 times | Mon 01 September 2025 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.303 times | Wed 20 August 2025 | 99999.00 (0.55%) | 99999.00 | 99999.00 - 99999.00 | 3.0303 times | Wed 13 August 2025 | 99450.25 (-0.5%) | 99450.25 | 99450.25 - 99450.25 | 0.303 times | Fri 08 August 2025 | 99950.00 (1.82%) | 99966.33 | 99950.00 - 99966.33 | 0.9091 times | Wed 06 August 2025 | 98160.45 (-1.36%) | 98160.45 | 98160.45 - 98160.45 | 0.9091 times | Tue 29 July 2025 | 99512.50 (-0.44%) | 99512.50 | 99512.50 - 99512.50 | 1.8182 times |
Weekly price and charts 11scnl26
Strong weekly Stock price targets for 11scnl26 975154 are 99403.23 and 99594.78
| Weekly Target 1 | 99371.3 |
| Weekly Target 2 | 99435.15 |
| Weekly Target 3 | 99562.85 |
| Weekly Target 4 | 99626.7 |
| Weekly Target 5 | 99754.4 |
Weekly price and volumes for 11scnl26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 99499.00 (1.51%) | 99600.00 | 99499.00 - 99690.55 | 1.1392 times | Tue 02 December 2025 | 98021.00 (-2.53%) | 98021.00 | 98021.00 - 98021.00 | 0.2532 times | Tue 18 November 2025 | 100560.55 (0.56%) | 100560.55 | 100560.55 - 100560.55 | 0.5063 times | Mon 01 September 2025 | 99999.00 (0%) | 99999.00 | 99999.00 - 99999.00 | 0.1266 times | Wed 20 August 2025 | 99999.00 (0.55%) | 99999.00 | 99999.00 - 99999.00 | 1.2658 times | Wed 13 August 2025 | 99450.25 (-0.5%) | 99450.25 | 99450.25 - 99450.25 | 0.1266 times | Fri 08 August 2025 | 99950.00 (0%) | 99512.50 | 98160.45 - 99966.33 | 1.519 times | Tue 22 July 2025 | 99950.00 (-0.15%) | 99950.00 | 99950.00 - 99950.00 | 0.6329 times | Thu 17 July 2025 | 100099.00 (-0.31%) | 99769.42 | 99769.42 - 100099.00 | 1.7722 times | Thu 03 July 2025 | 100406.00 (0.58%) | 99500.00 | 99500.00 - 100499.00 | 2.6582 times | Thu 15 May 2025 | 99825.00 (0.01%) | 99825.00 | 99825.00 - 99825.00 | 0.2532 times |
Monthly price and charts 11scnl26
Strong monthly Stock price targets for 11scnl26 975154 are 98760 and 100429.55
| Monthly Target 1 | 97400.63 |
| Monthly Target 2 | 98449.82 |
| Monthly Target 3 | 99070.183333333 |
| Monthly Target 4 | 100119.37 |
| Monthly Target 5 | 100739.73 |
Monthly price and volumes 11scnl26
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 99499.00 (-1.06%) | 98021.00 | 98021.00 - 99690.55 | 1.0092 times | Tue 18 November 2025 | 100560.55 (0%) | 100560.55 | 100560.55 - 100560.55 | 0.2752 times | Mon 08 September 2025 | 100560.55 (0.56%) | 99999.00 | 99999.00 - 100560.55 | 0.1835 times | Wed 20 August 2025 | 99999.00 (0.49%) | 98160.45 | 98160.45 - 99999.00 | 1.5596 times | Tue 29 July 2025 | 99512.50 (0.01%) | 99900.00 | 99512.50 - 100499.00 | 4.1284 times | Mon 19 May 2025 | 99500.00 (-0.45%) | 99813.01 | 99500.00 - 99825.00 | 1.0092 times | Wed 30 April 2025 | 99950.00 (0.68%) | 99950.00 | 99950.00 - 99950.00 | 0.5505 times | Tue 11 March 2025 | 99271.73 (-0.73%) | 99271.73 | 99271.73 - 99271.73 | 0.9174 times | Mon 03 February 2025 | 100000.00 (0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.1835 times | Wed 29 January 2025 | 99900.00 (1.11%) | 99401.00 | 99401.00 - 99900.00 | 0.1835 times | Thu 05 December 2024 | 98799.00 (-0%) | 98799.00 | 98799.00 - 98799.00 | 0.2752 times |
Indicator Analysis of 11scnl26
Please login to view indicator analysis. or View indicator analysis of 11scnl26 975154 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11scnl26 975154
DMA (daily moving average) of 11scnl26 975154
| DMA period | DMA value |
| 5 day DMA | 99628.02 |
| 12 day DMA | 99596.78 |
| 20 day DMA | 99748.94 |
| 35 day DMA | 99584.17 |
| 50 day DMA | 99397.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11scnl26 975154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99490.54 | 99486.31 | 99479.97 |
| 12 day EMA | 99612.59 | 99633.24 | 99657.64 |
| 20 day EMA | 99628.29 | 99641.89 | 99656.92 |
| 35 day EMA | 99539.17 | 99541.54 | 99544.04 |
| 50 day EMA | 99413.03 | 99409.52 | 99405.87 |
SMA (simple moving average) of 11scnl26 975154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99628.02 | 99728.02 | 99828.02 |
| 12 day SMA | 99596.78 | 99646.78 | 99688.44 |
| 20 day SMA | 99748.94 | 99771.49 | 99794.04 |
| 35 day SMA | 99584.17 | 99549.92 | 99510.81 |
| 50 day SMA | 99397.77 | 99405.77 | 99395.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.