11scnl26 975154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

11scnl26 975154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 11scnl26

Strong Daily Stock price targets for 11scnl26 975154 are 99825 and 99825

Daily Target 199825
Daily Target 299825
Daily Target 399825
Daily Target 499825
Daily Target 599825

Daily price and volume 11scnl26

Date Closing Open Range Volume
Thu 15 May 2025 99825.00 (0.01%) 99825.00 99825.00 - 99825.00 0.6061 times
Fri 02 May 2025 99813.01 (-0.14%) 99813.01 99813.01 - 99813.01 2.4242 times
Wed 30 April 2025 99950.00 (0%) 99950.00 99950.00 - 99950.00 1.5152 times
Tue 08 April 2025 99950.00 (0.68%) 99950.00 99950.00 - 99950.00 0.303 times
Tue 11 March 2025 99271.73 (0%) 99271.73 99271.73 - 99271.73 0.9091 times
Mon 10 March 2025 99271.73 (-0.73%) 99271.73 99271.73 - 99271.73 2.1212 times
Mon 03 February 2025 100000.00 (0.1%) 100000.00 100000.00 - 100000.00 0.6061 times
Wed 29 January 2025 99900.00 (0.5%) 99900.00 99900.00 - 99900.00 0.303 times
Wed 01 January 2025 99401.00 (0.61%) 99401.00 99401.00 - 99401.00 0.303 times
Thu 05 December 2024 98799.00 (-0%) 98799.00 98799.00 - 98799.00 0.9091 times
Mon 11 November 2024 98800.00 (0.32%) 98800.00 98800.00 - 98800.00 0.6061 times

 Daily chart 11scnl26

Weekly price and charts 11scnl26

Strong weekly Stock price targets for 11scnl26 975154 are 99825 and 99825

Weekly Target 199825
Weekly Target 299825
Weekly Target 399825
Weekly Target 499825
Weekly Target 599825

Weekly price and volumes for 11scnl26

Date Closing Open Range Volume
Thu 15 May 2025 99825.00 (0.01%) 99825.00 99825.00 - 99825.00 0.3922 times
Fri 02 May 2025 99813.01 (0.55%) 99950.00 99813.01 - 99950.00 2.7451 times
Tue 11 March 2025 99271.73 (-0.73%) 99271.73 99271.73 - 99271.73 1.9608 times
Mon 03 February 2025 100000.00 (0.1%) 100000.00 100000.00 - 100000.00 0.3922 times
Wed 29 January 2025 99900.00 (0.5%) 99900.00 99900.00 - 99900.00 0.1961 times
Wed 01 January 2025 99401.00 (0.61%) 99401.00 99401.00 - 99401.00 0.1961 times
Thu 05 December 2024 98799.00 (0.32%) 98800.00 98799.00 - 98800.00 0.9804 times
Mon 28 October 2024 98480.87 (-1.52%) 98480.87 98480.87 - 98480.87 1.1765 times
Fri 25 October 2024 100002.35 (1.01%) 99500.00 99500.00 - 100002.35 1.1765 times
Fri 27 September 2024 99000.00 (0.71%) 98640.71 98640.71 - 99000.00 0.7843 times
Fri 20 September 2024 98300.25 (-1.77%) 98272.05 97700.00 - 98300.25 2.549 times

 weekly chart 11scnl26

Monthly price and charts 11scnl26

Strong monthly Stock price targets for 11scnl26 975154 are 99819.01 and 99831

Monthly Target 199809.01
Monthly Target 299817.01
Monthly Target 399821.003333333
Monthly Target 499829
Monthly Target 599832.99

Monthly price and volumes 11scnl26

Date Closing Open Range Volume
Thu 15 May 2025 99825.00 (-0.13%) 99813.01 99813.01 - 99825.00 1.5385 times
Wed 30 April 2025 99950.00 (0.68%) 99950.00 99950.00 - 99950.00 0.9231 times
Tue 11 March 2025 99271.73 (-0.73%) 99271.73 99271.73 - 99271.73 1.5385 times
Mon 03 February 2025 100000.00 (0.1%) 100000.00 100000.00 - 100000.00 0.3077 times
Wed 29 January 2025 99900.00 (1.11%) 99401.00 99401.00 - 99900.00 0.3077 times
Thu 05 December 2024 98799.00 (-0%) 98799.00 98799.00 - 98799.00 0.4615 times
Mon 11 November 2024 98800.00 (0.32%) 98800.00 98800.00 - 98800.00 0.3077 times
Mon 28 October 2024 98480.87 (-1.02%) 99500.00 98480.87 - 100002.35 1.3846 times
Mon 30 September 2024 99500.00 (1.4%) 98300.25 98300.25 - 99500.00 1.5385 times
Tue 13 August 2024 98130.05 (-1.72%) 100073.37 97700.00 - 100073.37 1.6923 times
Thu 25 July 2024 99850.00 (0.86%) 81000.00 79202.00 - 99850.00 2.9231 times

 monthly chart 11scnl26

DMA SMA EMA moving averages of 11scnl26 975154

DMA (daily moving average) of 11scnl26 975154

DMA period DMA value
5 day DMA 99761.95
12 day DMA 99455.2
20 day DMA 99240.39
35 day DMA 99212.77
50 day DMA 98903.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 11scnl26 975154

EMA period EMA current EMA prev EMA prev2
5 day EMA99770.6299743.4499708.66
12 day EMA99579.0799534.3799483.73
20 day EMA99425.5899383.5599338.36
35 day EMA99213.2499177.2299139.79
50 day EMA99067.3299036.4199004.73

SMA (simple moving average) of 11scnl26 975154

SMA period SMA current SMA prev SMA prev2
5 day SMA99761.9599651.2999688.69
12 day SMA99455.299469.9799443.89
20 day SMA99240.3999252.8199254.66
35 day SMA99212.7799189.1999191.65
50 day SMA98903.4898887.0298895.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme